CECO Environmental Corp
WKN: 906379 / ISIN: US1251411013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 61,44 | 100.0 |
| 21:59:43 | 61,46 | 200.0 |
| 21:59:43 | 61,46 | 107.0 |
| 21:59:38 | 61,52 | 100.0 |
| 21:59:05 | 61,48 | 137.0 |
| 21:59:05 | 61,48 | 100.0 |
| 21:57:51 | 61,43 | 100.0 |
| 21:57:37 | 61,42 | 100.0 |
| 21:57:37 | 61,41 | 100.0 |
| 21:57:37 | 61,41 | 100.0 |
| 21:55:12 | 61,20 | 100.0 |
| 21:51:47 | 61,20 | 100.0 |
| 21:51:01 | 61,18 | 100.0 |
| 21:43:58 | 61,07 | 200.0 |
| 21:42:50 | 61,20 | 100.0 |
| 21:36:04 | 61,42 | 100.0 |
| 21:36:04 | 61,43 | 100.0 |
| 21:36:04 | 61,44 | 100.0 |
| 21:36:04 | 61,46 | 100.0 |
| 21:36:04 | 61,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:46 | 61,51 | 100.0 |
| 21:35:46 | 61,52 | 100.0 |
| 21:35:06 | 61,58 | 100.0 |
| 21:35:06 | 61,58 | 100.0 |
| 21:35:06 | 61,62 | 100.0 |
| 21:35:06 | 61,63 | 100.0 |
| 21:35:06 | 61,64 | 100.0 |
| 21:34:18 | 61,72 | 100.0 |
| 21:34:18 | 61,72 | 100.0 |
| 21:12:36 | 61,77 | 100.0 |
| 20:51:23 | 61,77 | 100.0 |
| 20:44:27 | 61,97 | 100.0 |
| 20:44:27 | 61,90 | 100.0 |
| 20:44:27 | 61,85 | 100.0 |
| 20:44:27 | 61,83 | 100.0 |
| 20:44:27 | 61,81 | 100.0 |
| 20:44:27 | 61,80 | 100.0 |
| 20:01:33 | 61,98 | 100.0 |
| 20:00:00 | 61,77 | 100.0 |
| 20:00:00 | 61,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:41 | 61,67 | 162.0 |
| 19:39:16 | 62,08 | 100.0 |
| 19:28:12 | 62,33 | 100.0 |
| 19:04:02 | 62,24 | 100.0 |
| 19:04:02 | 62,23 | 100.0 |
| 19:04:02 | 62,19 | 100.0 |
| 19:04:02 | 62,18 | 100.0 |
| 18:21:03 | 62,39 | 100.0 |
| 18:11:40 | 62,60 | 100.0 |
| 18:11:40 | 62,57 | 100.0 |
| 18:11:40 | 62,59 | 150.0 |
| 17:39:17 | 62,81 | 100.0 |
| 17:27:07 | 62,86 | 100.0 |
| 17:27:07 | 62,87 | 100.0 |
| 16:35:08 | 64,15 | 100.0 |
| 16:35:08 | 64,15 | 100.0 |
| 15:30:01 | 65,25 | 1544.0 |
Seite:
1
