Allgeier SE
WKN: A2GS63 / ISIN: DE000A2GS633Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:15 | 17,85 | 222.0 |
| 17:35:15 | 17,85 | 222.0 |
| 17:20:10 | 17,90 | 1476.0 |
| 17:20:10 | 17,90 | 9.0 |
| 17:19:23 | 17,90 | 15.0 |
| 17:13:12 | 18,05 | 14.0 |
| 16:25:09 | 17,95 | 90.0 |
| 16:16:50 | 17,95 | 1.0 |
| 16:12:53 | 17,80 | 69.0 |
| 16:09:36 | 17,80 | 15.0 |
| 15:39:06 | 17,95 | 9.0 |
| 15:08:19 | 17,85 | 57.0 |
| 15:08:19 | 17,95 | 11.0 |
| 14:47:45 | 18,00 | 1201.0 |
| 14:16:25 | 18,00 | 227.0 |
| 14:16:02 | 18,05 | 1187.0 |
| 14:16:02 | 18,00 | 752.0 |
| 14:15:40 | 18,00 | 2.0 |
| 14:15:40 | 18,00 | 683.0 |
| 14:15:40 | 18,00 | 332.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:36 | 18,05 | 2.0 |
| 14:15:36 | 18,05 | 505.0 |
| 14:15:36 | 18,10 | 10.0 |
| 13:55:48 | 18,10 | 207.0 |
| 13:55:48 | 18,20 | 112.0 |
| 13:51:54 | 18,20 | 500.0 |
| 13:20:52 | 18,20 | 450.0 |
| 10:48:25 | 18,05 | 762.0 |
| 10:43:46 | 18,00 | 3.0 |
| 10:28:54 | 17,90 | 180.0 |
| 10:28:54 | 17,90 | 80.0 |
| 10:26:06 | 17,90 | 10.0 |
| 10:05:32 | 17,95 | 17.0 |
