Scout24 SE
WKN: A12DM8 / ISIN: DE000A12DM80Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:17 | 71,85 | 217761.0 |
| 17:35:17 | 71,85 | 217761.0 |
| 17:29:50 | 72,45 | 12.0 |
| 17:29:50 | 72,45 | 1.0 |
| 17:29:50 | 72,45 | 87.0 |
| 17:29:50 | 72,45 | 145.0 |
| 17:29:50 | 72,45 | 3.0 |
| 17:29:49 | 72,45 | 9.0 |
| 17:29:40 | 72,45 | 151.0 |
| 17:29:40 | 72,45 | 111.0 |
| 17:29:06 | 72,45 | 109.0 |
| 17:28:58 | 72,45 | 140.0 |
| 17:28:05 | 72,45 | 42.0 |
| 17:27:55 | 72,45 | 241.0 |
| 17:27:21 | 72,45 | 448.0 |
| 17:26:38 | 72,45 | 4.0 |
| 17:26:37 | 72,45 | 173.0 |
| 17:26:37 | 72,40 | 140.0 |
| 17:26:36 | 72,40 | 349.0 |
| 17:24:05 | 72,35 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:19 | 72,40 | 198.0 |
| 17:23:19 | 72,40 | 64.0 |
| 17:23:16 | 72,40 | 247.0 |
| 17:23:16 | 72,40 | 36.0 |
| 17:23:16 | 72,35 | 243.0 |
| 17:22:47 | 72,35 | 157.0 |
| 17:22:47 | 72,35 | 356.0 |
| 17:22:47 | 72,35 | 400.0 |
| 17:21:11 | 72,35 | 89.0 |
| 17:21:08 | 72,35 | 13.0 |
| 17:20:13 | 72,35 | 52.0 |
| 17:20:10 | 72,35 | 59.0 |
| 17:20:05 | 72,35 | 52.0 |
| 17:20:01 | 72,35 | 86.0 |
| 17:19:45 | 72,35 | 48.0 |
| 17:18:55 | 72,35 | 276.0 |
| 17:18:55 | 72,35 | 234.0 |
| 17:17:32 | 72,30 | 213.0 |
| 17:17:32 | 72,30 | 116.0 |
| 17:17:32 | 72,30 | 206.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:32 | 72,25 | 262.0 |
| 17:17:32 | 72,25 | 171.0 |
| 17:16:18 | 72,25 | 65.0 |
| 17:16:14 | 72,25 | 114.0 |
| 17:16:14 | 72,25 | 148.0 |
| 17:16:14 | 72,25 | 446.0 |
| 17:15:21 | 72,30 | 104.0 |
| 17:15:21 | 72,30 | 200.0 |
| 17:15:14 | 72,35 | 298.0 |
| 17:15:10 | 72,30 | 125.0 |
| 17:15:10 | 72,30 | 437.0 |
| 17:15:09 | 72,30 | 43.0 |
| 17:15:09 | 72,30 | 359.0 |
| 17:15:09 | 72,30 | 356.0 |
| 17:15:09 | 72,30 | 359.0 |
| 17:14:41 | 72,25 | 17.0 |
| 17:13:57 | 72,25 | 6.0 |
| 17:13:42 | 72,25 | 100.0 |
| 17:13:41 | 72,25 | 67.0 |
| 17:13:37 | 72,25 | 75.0 |
