TF Bank AB
WKN: A41E66 / ISIN: SE0025666969Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:51 | 17,44 | 0.0 |
| 21:31:54 | 17,46 | 0.0 |
| 21:17:40 | 17,46 | 0.0 |
| 21:03:21 | 17,44 | 0.0 |
| 20:47:53 | 17,44 | 0.0 |
| 20:32:28 | 17,44 | 0.0 |
| 20:02:59 | 17,44 | 0.0 |
| 19:32:35 | 17,46 | 0.0 |
| 19:17:55 | 17,46 | 0.0 |
| 19:03:41 | 17,44 | 0.0 |
| 18:47:50 | 17,44 | 0.0 |
| 18:34:22 | 17,46 | 0.0 |
| 18:18:29 | 17,44 | 0.0 |
| 17:48:09 | 17,44 | 0.0 |
| 17:33:04 | 17,44 | 0.0 |
| 17:18:21 | 17,34 | 0.0 |
| 17:04:08 | 17,32 | 0.0 |
| 16:48:06 | 17,38 | 0.0 |
| 16:33:22 | 17,40 | 0.0 |
| 16:18:18 | 17,44 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:53 | 17,48 | 0.0 |
| 15:33:22 | 17,52 | 0.0 |
| 15:03:59 | 17,58 | 0.0 |
| 14:33:41 | 17,54 | 0.0 |
| 14:18:34 | 17,42 | 0.0 |
| 14:04:33 | 17,44 | 0.0 |
| 13:48:17 | 17,42 | 0.0 |
| 13:32:47 | 17,40 | 0.0 |
| 13:18:35 | 17,46 | 0.0 |
| 13:04:17 | 17,50 | 0.0 |
| 12:47:15 | 17,48 | 0.0 |
| 12:33:26 | 17,44 | 0.0 |
| 12:18:41 | 17,50 | 0.0 |
| 12:04:17 | 17,48 | 0.0 |
| 11:48:12 | 17,48 | 0.0 |
| 11:33:42 | 17,50 | 0.0 |
| 11:18:36 | 17,36 | 0.0 |
| 11:04:17 | 17,44 | 0.0 |
| 10:47:38 | 17,44 | 0.0 |
| 10:33:46 | 17,44 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:26 | 17,40 | 0.0 |
| 09:48:04 | 17,42 | 0.0 |
| 09:33:40 | 17,44 | 0.0 |
| 09:17:10 | 17,54 | 0.0 |
| 09:07:43 | 17,38 | 0.0 |
| 08:56:55 | 17,16 | 0.0 |
| 08:48:33 | 17,30 | 0.0 |
| 08:33:36 | 17,32 | 0.0 |
| 08:18:58 | 17,30 | 0.0 |
| 08:05:34 | 17,30 | 0.0 |
| 07:54:06 | 17,32 | 0.0 |
| 07:46:13 | 17,30 | 0.0 |
| 07:38:06 | 17,30 | 0.0 |
| 07:33:12 | 17,32 | 0.0 |
Seite:
1
