Telefonica SA
WKN: 850775 / ISIN: ES0178430E18Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:11 | 3,84 | 11.0 |
| 20:42:11 | 3,84 | 11.0 |
| 20:38:52 | 3,79 | 12.0 |
| 20:13:19 | 3,84 | 8.0 |
| 20:06:52 | 3,84 | 3.0 |
| 20:01:12 | 3,80 | 1.0 |
| 19:53:22 | 3,82 | 1380.0 |
| 19:52:35 | 3,84 | 1630.0 |
| 19:52:20 | 3,84 | 1000.0 |
| 19:51:16 | 3,83 | 1370.0 |
| 19:49:36 | 3,83 | 1.0 |
| 19:49:07 | 3,79 | 103.0 |
| 19:47:44 | 3,83 | 304.0 |
| 19:44:58 | 3,82 | 2630.0 |
| 19:44:51 | 3,82 | 1380.0 |
| 19:42:54 | 3,82 | 1380.0 |
| 19:42:25 | 3,82 | 1380.0 |
| 19:37:40 | 3,81 | 1370.0 |
| 19:13:17 | 3,81 | 500.0 |
| 18:38:50 | 3,77 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:23 | 3,78 | 1390.0 |
| 18:31:18 | 3,80 | 1000.0 |
| 18:20:28 | 3,80 | 3.0 |
| 18:03:21 | 3,76 | 17.0 |
| 17:47:02 | 3,79 | 500.0 |
| 17:46:06 | 3,75 | 58.0 |
| 17:39:05 | 3,79 | 140.0 |
| 17:27:26 | 3,76 | 10.0 |
| 17:19:10 | 3,75 | 725.0 |
| 17:18:47 | 3,75 | 8000.0 |
| 17:17:07 | 3,76 | 76.0 |
| 17:16:11 | 3,78 | 3000.0 |
| 17:09:56 | 3,79 | 55.0 |
| 17:00:08 | 3,78 | 335.0 |
| 16:57:05 | 3,80 | 5000.0 |
| 16:56:31 | 3,80 | 116.0 |
| 16:56:25 | 3,80 | 5732.0 |
| 16:54:33 | 3,81 | 7000.0 |
| 16:47:05 | 3,83 | 80.0 |
| 16:30:28 | 3,85 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:24:37 | 3,85 | 1106.0 |
| 16:24:02 | 3,85 | 250.0 |
| 16:08:52 | 3,88 | 10.0 |
| 15:54:36 | 3,88 | 1.0 |
| 15:53:59 | 3,88 | 133.0 |
| 15:24:27 | 3,89 | 2000.0 |
| 15:19:01 | 3,89 | 1000.0 |
| 15:13:16 | 3,90 | 400.0 |
| 15:08:38 | 3,90 | 4.0 |
| 14:58:55 | 3,90 | 1250.0 |
| 14:55:13 | 3,90 | 400.0 |
| 14:32:44 | 3,92 | 14.0 |
| 14:18:16 | 3,91 | 1000.0 |
| 14:01:35 | 3,91 | 183.0 |
| 13:53:52 | 3,91 | 5087.0 |
| 13:49:08 | 3,91 | 1.0 |
| 13:49:00 | 3,91 | 9.0 |
| 13:44:41 | 3,92 | 3000.0 |
| 13:36:35 | 3,92 | 125.0 |
| 13:32:15 | 3,92 | 6009.0 |
Seite:
1
