ImmunityBio Inc
WKN: A2QQ2E / ISIN: US45256X1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 7,29 | 820407.0 |
| 22:00:00 | 7,29 | 820407.0 |
| 21:59:59 | 7,30 | 797.0 |
| 21:59:50 | 7,29 | 100.0 |
| 21:59:50 | 7,30 | 100.0 |
| 21:59:50 | 7,30 | 300.0 |
| 21:59:48 | 7,29 | 375.0 |
| 21:59:47 | 7,29 | 500.0 |
| 21:59:47 | 7,29 | 100.0 |
| 21:59:47 | 7,29 | 3002.0 |
| 21:59:47 | 7,29 | 498.0 |
| 21:59:47 | 7,29 | 1191.0 |
| 21:59:47 | 7,29 | 1300.0 |
| 21:59:47 | 7,29 | 3835.0 |
| 21:59:44 | 7,29 | 4000.0 |
| 21:59:44 | 7,29 | 100.0 |
| 21:59:34 | 7,28 | 937.0 |
| 21:59:20 | 7,28 | 105.0 |
| 21:59:20 | 7,28 | 100.0 |
| 21:59:20 | 7,28 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 7,28 | 2688.0 |
| 21:59:05 | 7,28 | 100.0 |
| 21:59:05 | 7,28 | 200.0 |
| 21:58:41 | 7,28 | 441.0 |
| 21:58:41 | 7,28 | 100.0 |
| 21:58:41 | 7,28 | 100.0 |
| 21:58:41 | 7,28 | 100.0 |
| 21:58:32 | 7,28 | 787.0 |
| 21:58:25 | 7,28 | 600.0 |
| 21:58:25 | 7,28 | 100.0 |
| 21:58:25 | 7,28 | 100.0 |
| 21:58:25 | 7,28 | 500.0 |
| 21:58:25 | 7,28 | 1522.0 |
| 21:58:18 | 7,28 | 100.0 |
| 21:58:06 | 7,27 | 300.0 |
| 21:58:00 | 7,27 | 100.0 |
| 21:58:00 | 7,27 | 100.0 |
| 21:57:35 | 7,27 | 100.0 |
| 21:57:30 | 7,27 | 233.0 |
| 21:57:30 | 7,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:30 | 7,27 | 600.0 |
| 21:57:30 | 7,27 | 200.0 |
| 21:57:30 | 7,27 | 2404.0 |
| 21:57:27 | 7,27 | 624.0 |
| 21:57:27 | 7,27 | 100.0 |
| 21:57:27 | 7,27 | 200.0 |
| 21:57:27 | 7,27 | 100.0 |
| 21:57:27 | 7,26 | 200.0 |
| 21:57:27 | 7,26 | 100.0 |
| 21:57:26 | 7,26 | 100.0 |
| 21:57:26 | 7,26 | 237.0 |
| 21:57:26 | 7,26 | 213.0 |
| 21:57:26 | 7,26 | 300.0 |
| 21:57:26 | 7,26 | 100.0 |
| 21:57:26 | 7,26 | 840.0 |
| 21:57:26 | 7,26 | 1300.0 |
| 21:57:26 | 7,26 | 1800.0 |
| 21:57:26 | 7,26 | 134.0 |
| 21:57:26 | 7,26 | 100.0 |
| 21:57:26 | 7,26 | 496.0 |
