Zillow Group C
WKN: A14XZY / ISIN: US98954M2008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 44,50 | 100.0 |
| 21:59:58 | 44,50 | 100.0 |
| 21:59:58 | 44,50 | 100.0 |
| 21:59:53 | 44,49 | 100.0 |
| 21:59:52 | 44,48 | 193.0 |
| 21:59:51 | 44,48 | 368.0 |
| 21:59:25 | 44,49 | 128.0 |
| 21:59:25 | 44,49 | 100.0 |
| 21:59:25 | 44,49 | 100.0 |
| 21:59:21 | 44,51 | 100.0 |
| 21:59:21 | 44,51 | 100.0 |
| 21:59:21 | 44,51 | 278.0 |
| 21:59:17 | 44,51 | 100.0 |
| 21:59:10 | 44,50 | 100.0 |
| 21:59:10 | 44,51 | 100.0 |
| 21:59:10 | 44,51 | 100.0 |
| 21:59:10 | 44,51 | 101.0 |
| 21:59:10 | 44,51 | 398.0 |
| 21:59:10 | 44,51 | 302.0 |
| 21:59:08 | 44,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 44,52 | 200.0 |
| 21:59:08 | 44,52 | 100.0 |
| 21:59:08 | 44,52 | 100.0 |
| 21:59:08 | 44,52 | 100.0 |
| 21:59:08 | 44,52 | 100.0 |
| 21:59:08 | 44,53 | 100.0 |
| 21:59:08 | 44,53 | 200.0 |
| 21:59:08 | 44,53 | 397.0 |
| 21:59:08 | 44,53 | 100.0 |
| 21:59:08 | 44,53 | 113.0 |
| 21:59:08 | 44,53 | 190.0 |
| 21:59:08 | 44,53 | 500.0 |
| 21:59:08 | 44,53 | 100.0 |
| 21:59:08 | 44,53 | 100.0 |
| 21:58:31 | 44,53 | 100.0 |
| 21:58:12 | 44,54 | 364.0 |
| 21:58:12 | 44,54 | 464.0 |
| 21:58:12 | 44,54 | 100.0 |
| 21:58:12 | 44,54 | 255.0 |
| 21:58:12 | 44,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:12 | 44,54 | 100.0 |
| 21:58:12 | 44,54 | 100.0 |
| 21:57:31 | 44,52 | 100.0 |
| 21:57:18 | 44,50 | 100.0 |
| 21:57:18 | 44,49 | 100.0 |
| 21:56:56 | 44,44 | 100.0 |
| 21:56:56 | 44,44 | 100.0 |
| 21:56:56 | 44,44 | 100.0 |
| 21:56:56 | 44,44 | 100.0 |
| 21:56:56 | 44,45 | 100.0 |
| 21:56:56 | 44,46 | 100.0 |
| 21:56:56 | 44,46 | 100.0 |
| 21:56:56 | 44,46 | 100.0 |
| 21:56:56 | 44,46 | 100.0 |
| 21:56:56 | 44,46 | 100.0 |
| 21:56:56 | 44,46 | 100.0 |
| 21:56:56 | 44,46 | 100.0 |
| 21:56:56 | 44,47 | 100.0 |
| 21:56:56 | 44,47 | 100.0 |
| 21:56:56 | 44,47 | 100.0 |
