CoreCivic Inc
WKN: A2DGL0 / ISIN: US21871N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 20,45 | 457167.0 |
| 22:00:02 | 20,45 | 457167.0 |
| 22:00:02 | 20,45 | 457167.0 |
| 21:59:58 | 20,45 | 301.0 |
| 21:59:55 | 20,48 | 100.0 |
| 21:59:44 | 20,49 | 700.0 |
| 21:59:44 | 20,49 | 100.0 |
| 21:59:29 | 20,51 | 100.0 |
| 21:59:29 | 20,51 | 100.0 |
| 21:59:14 | 20,51 | 100.0 |
| 21:59:14 | 20,51 | 100.0 |
| 21:59:04 | 20,51 | 100.0 |
| 21:59:04 | 20,51 | 100.0 |
| 21:58:52 | 20,51 | 100.0 |
| 21:58:52 | 20,51 | 100.0 |
| 21:58:52 | 20,51 | 393.0 |
| 21:58:52 | 20,51 | 100.0 |
| 21:58:52 | 20,51 | 100.0 |
| 21:58:52 | 20,51 | 100.0 |
| 21:58:52 | 20,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 20,51 | 100.0 |
| 21:58:52 | 20,51 | 100.0 |
| 21:58:38 | 20,51 | 100.0 |
| 21:58:38 | 20,51 | 100.0 |
| 21:58:37 | 20,51 | 100.0 |
| 21:58:37 | 20,51 | 100.0 |
| 21:58:37 | 20,51 | 100.0 |
| 21:58:37 | 20,51 | 100.0 |
| 21:58:37 | 20,51 | 100.0 |
| 21:58:37 | 20,51 | 186.0 |
| 21:58:37 | 20,51 | 100.0 |
| 21:58:37 | 20,51 | 100.0 |
| 21:58:37 | 20,51 | 100.0 |
| 21:58:37 | 20,51 | 100.0 |
| 21:58:37 | 20,51 | 100.0 |
| 21:58:26 | 20,51 | 100.0 |
| 21:58:26 | 20,51 | 100.0 |
| 21:58:18 | 20,50 | 100.0 |
| 21:58:18 | 20,49 | 100.0 |
| 21:58:18 | 20,49 | 352.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 20,50 | 100.0 |
| 21:58:01 | 20,50 | 100.0 |
| 21:58:01 | 20,50 | 200.0 |
| 21:58:01 | 20,49 | 100.0 |
| 21:58:01 | 20,49 | 100.0 |
| 21:58:01 | 20,49 | 100.0 |
| 21:58:01 | 20,49 | 100.0 |
| 21:57:36 | 20,47 | 100.0 |
| 21:57:36 | 20,46 | 100.0 |
| 21:57:36 | 20,46 | 100.0 |
| 21:57:36 | 20,46 | 412.0 |
| 21:57:23 | 20,47 | 100.0 |
| 21:57:23 | 20,47 | 100.0 |
| 21:57:23 | 20,47 | 100.0 |
| 21:57:14 | 20,48 | 100.0 |
| 21:56:26 | 20,45 | 100.0 |
| 21:56:26 | 20,45 | 100.0 |
| 21:56:11 | 20,45 | 100.0 |
| 21:56:11 | 20,45 | 100.0 |
| 21:56:11 | 20,45 | 100.0 |
Seite:
1
