Lenovo Group Ltd
WKN: 894983 / ISIN: HK0992009065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:57:18 | 1,21 | 21.0 |
| 10:54:59 | 1,21 | 300.0 |
| 10:53:37 | 1,22 | 100.0 |
| 10:41:35 | 1,21 | 5000.0 |
| 10:38:59 | 1,21 | 2500.0 |
| 10:29:58 | 1,22 | 5000.0 |
| 10:21:46 | 1,22 | 400.0 |
| 09:59:57 | 1,22 | 10000.0 |
| 09:59:26 | 1,22 | 9000.0 |
| 09:59:01 | 1,22 | 2000.0 |
| 09:58:28 | 1,22 | 700.0 |
| 09:58:16 | 1,23 | 1500.0 |
| 09:54:05 | 1,22 | 10000.0 |
| 09:39:21 | 1,22 | 3440.0 |
| 09:39:18 | 1,22 | 12400.0 |
| 09:38:52 | 1,22 | 1400.0 |
| 09:24:09 | 1,22 | 300.0 |
| 09:09:21 | 1,20 | 400.0 |
| 09:07:14 | 1,21 | 1000.0 |
| 09:00:35 | 1,21 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:57 | 1,21 | 3000.0 |
| 08:49:52 | 1,21 | 10000.0 |
| 08:48:32 | 1,21 | 9.0 |
| 08:43:53 | 1,21 | 500.0 |
| 08:09:25 | 1,22 | 1000.0 |
| 08:06:59 | 1,23 | 1.0 |
| 08:06:41 | 1,22 | 1739.0 |
| 08:05:10 | 1,22 | 1000.0 |
| 08:03:29 | 1,22 | 1000.0 |
| 08:02:19 | 1,22 | 4604.0 |
| 08:00:26 | 1,22 | 284.0 |
| 07:56:18 | 1,22 | 4000.0 |
| 07:49:33 | 1,21 | 450.0 |
| 07:42:37 | 1,22 | 3333.0 |
| 07:31:37 | 1,21 | 38979.0 |
| 07:31:27 | 1,21 | 20000.0 |
| 07:31:26 | 1,21 | 20000.0 |
| 07:31:21 | 1,21 | 20000.0 |
| 07:31:20 | 1,21 | 20000.0 |
| 07:31:11 | 1,21 | 20000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:31:09 | 1,21 | 20000.0 |
| 07:31:04 | 1,21 | 20000.0 |
| 07:30:52 | 1,21 | 20100.0 |
