Glaukos Corp
WKN: A14VCK / ISIN: US3773221029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 121,48 | 65144.0 |
| 21:59:53 | 121,54 | 580.0 |
| 21:59:53 | 121,55 | 100.0 |
| 21:59:53 | 121,55 | 100.0 |
| 21:59:53 | 121,55 | 100.0 |
| 21:59:53 | 121,55 | 100.0 |
| 21:59:53 | 121,55 | 100.0 |
| 21:59:37 | 121,73 | 100.0 |
| 21:59:37 | 121,72 | 100.0 |
| 21:59:37 | 121,70 | 100.0 |
| 21:59:37 | 121,69 | 100.0 |
| 21:59:25 | 121,78 | 100.0 |
| 21:59:25 | 121,78 | 100.0 |
| 21:58:57 | 121,92 | 100.0 |
| 21:58:57 | 121,92 | 100.0 |
| 21:58:57 | 121,92 | 299.0 |
| 21:58:57 | 121,92 | 100.0 |
| 21:58:57 | 121,92 | 100.0 |
| 21:58:57 | 121,92 | 100.0 |
| 21:58:57 | 121,92 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:57 | 121,92 | 300.0 |
| 21:58:57 | 121,92 | 100.0 |
| 21:58:51 | 122,02 | 104.0 |
| 21:58:51 | 122,02 | 100.0 |
| 21:58:51 | 122,02 | 100.0 |
| 21:58:51 | 122,02 | 100.0 |
| 21:58:51 | 122,02 | 100.0 |
| 21:58:04 | 121,93 | 100.0 |
| 21:57:52 | 122,05 | 100.0 |
| 21:57:52 | 122,05 | 100.0 |
| 21:57:52 | 122,05 | 100.0 |
| 21:57:37 | 122,08 | 125.0 |
| 21:57:37 | 122,09 | 100.0 |
| 21:56:36 | 122,02 | 125.0 |
| 21:56:36 | 122,03 | 100.0 |
| 21:56:14 | 122,03 | 100.0 |
| 21:56:14 | 122,04 | 100.0 |
| 21:56:14 | 122,06 | 100.0 |
| 21:56:14 | 122,06 | 100.0 |
| 21:54:59 | 122,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:54 | 122,00 | 100.0 |
| 21:54:48 | 122,00 | 100.0 |
| 21:54:03 | 121,93 | 100.0 |
| 21:53:14 | 121,86 | 100.0 |
| 21:52:54 | 121,81 | 100.0 |
| 21:49:37 | 122,16 | 263.0 |
| 21:49:37 | 122,16 | 137.0 |
| 21:49:15 | 122,18 | 190.0 |
| 21:49:15 | 122,21 | 190.0 |
| 21:45:08 | 122,04 | 100.0 |
| 21:33:20 | 122,13 | 100.0 |
| 21:29:11 | 121,92 | 100.0 |
| 21:28:48 | 121,82 | 100.0 |
| 21:20:03 | 122,01 | 100.0 |
| 21:17:15 | 122,08 | 100.0 |
| 21:17:15 | 122,07 | 125.0 |
| 21:15:27 | 121,94 | 100.0 |
| 21:08:03 | 121,95 | 100.0 |
| 20:55:53 | 122,00 | 100.0 |
| 20:25:11 | 121,58 | 100.0 |
Seite:
1
