TransUnion LLC
WKN: A14TUX / ISIN: US89400J1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 72,61 | 283250.0 |
| 21:59:59 | 72,64 | 907.0 |
| 21:59:59 | 72,64 | 205.0 |
| 21:59:59 | 72,60 | 1500.0 |
| 21:59:53 | 72,64 | 607.0 |
| 21:59:53 | 72,64 | 137.0 |
| 21:59:41 | 72,77 | 100.0 |
| 21:59:40 | 72,77 | 130.0 |
| 21:59:40 | 72,77 | 100.0 |
| 21:59:15 | 72,74 | 104.0 |
| 21:59:15 | 72,73 | 100.0 |
| 21:59:05 | 72,74 | 104.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 300.0 |
| 21:59:02 | 72,74 | 400.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:59:02 | 72,74 | 100.0 |
| 21:58:06 | 72,74 | 100.0 |
| 21:58:06 | 72,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:06 | 72,74 | 100.0 |
| 21:58:06 | 72,74 | 100.0 |
| 21:58:06 | 72,74 | 100.0 |
| 21:58:06 | 72,74 | 100.0 |
| 21:58:00 | 72,75 | 200.0 |
| 21:57:44 | 72,72 | 100.0 |
| 21:57:44 | 72,72 | 100.0 |
| 21:57:35 | 72,69 | 100.0 |
| 21:56:47 | 72,65 | 100.0 |
| 21:56:42 | 72,65 | 119.0 |
| 21:56:35 | 72,64 | 100.0 |
| 21:56:35 | 72,64 | 100.0 |
| 21:56:29 | 72,63 | 100.0 |
| 21:56:29 | 72,63 | 100.0 |
| 21:56:29 | 72,63 | 100.0 |
| 21:56:11 | 72,60 | 100.0 |
| 21:56:11 | 72,58 | 100.0 |
| 21:56:11 | 72,57 | 100.0 |
| 21:56:11 | 72,57 | 100.0 |
| 21:56:11 | 72,57 | 100.0 |
Seite:
1
