TopBuild Corp
WKN: A14UY4 / ISIN: US89055F1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 452,82 | 89367.0 |
| 00:30:00 | 452,82 | 89367.0 |
| 22:10:00 | 452,82 | 89367.0 |
| 22:02:23 | 452,82 | 89367.0 |
| 22:02:23 | 452,82 | 89367.0 |
| 22:00:00 | 453,38 | 120.0 |
| 22:00:00 | 453,27 | 200.0 |
| 21:59:59 | 453,01 | 40.0 |
| 21:59:57 | 453,03 | 58.0 |
| 21:59:53 | 453,40 | 80.0 |
| 21:59:53 | 453,28 | 40.0 |
| 21:59:53 | 453,28 | 40.0 |
| 21:59:53 | 453,28 | 40.0 |
| 21:59:53 | 453,28 | 40.0 |
| 21:59:53 | 453,28 | 40.0 |
| 21:59:53 | 453,28 | 40.0 |
| 21:59:53 | 453,30 | 200.0 |
| 21:59:53 | 453,30 | 195.0 |
| 21:59:53 | 453,30 | 100.0 |
| 21:59:53 | 453,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 452,68 | 80.0 |
| 21:59:47 | 452,69 | 100.0 |
| 21:59:47 | 452,73 | 100.0 |
| 21:59:44 | 452,88 | 40.0 |
| 21:59:05 | 453,02 | 100.0 |
| 21:59:05 | 453,02 | 47.0 |
| 21:59:05 | 453,03 | 80.0 |
| 21:59:05 | 453,04 | 50.0 |
| 21:58:46 | 453,26 | 76.0 |
| 21:58:45 | 453,26 | 66.0 |
| 21:58:45 | 453,26 | 40.0 |
| 21:58:40 | 453,13 | 127.0 |
| 21:58:40 | 453,13 | 40.0 |
| 21:58:40 | 453,26 | 79.0 |
| 21:58:40 | 453,26 | 72.0 |
| 21:58:36 | 453,13 | 40.0 |
| 21:58:36 | 453,13 | 40.0 |
| 21:58:36 | 453,13 | 40.0 |
| 21:58:31 | 453,13 | 40.0 |
| 21:58:21 | 453,26 | 81.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:21 | 453,24 | 40.0 |
| 21:58:21 | 453,27 | 40.0 |
| 21:58:06 | 453,59 | 40.0 |
| 21:57:52 | 453,45 | 40.0 |
| 21:57:52 | 453,45 | 80.0 |
| 21:57:52 | 453,45 | 40.0 |
| 21:57:47 | 453,50 | 40.0 |
| 21:57:47 | 453,52 | 40.0 |
| 21:57:43 | 453,54 | 40.0 |
| 21:57:29 | 453,52 | 200.0 |
| 21:57:28 | 453,52 | 40.0 |
| 21:57:28 | 453,52 | 108.0 |
| 21:57:28 | 453,52 | 108.0 |
| 21:57:28 | 453,52 | 154.0 |
| 21:57:28 | 453,52 | 211.0 |
| 21:57:28 | 453,52 | 108.0 |
| 21:57:27 | 453,52 | 108.0 |
| 21:57:26 | 453,47 | 98.0 |
| 21:57:26 | 453,47 | 96.0 |
| 21:57:15 | 453,26 | 40.0 |
