ITACONIX PLC
WKN: A3ETYD / ISIN: GB00BPK3YZ68Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:08 | 1,08 | 0.0 |
| 21:31:09 | 1,08 | 0.0 |
| 21:16:07 | 1,08 | 0.0 |
| 21:01:15 | 1,08 | 0.0 |
| 20:46:06 | 1,08 | 0.0 |
| 20:16:06 | 1,08 | 0.0 |
| 19:46:06 | 1,08 | 0.0 |
| 19:31:10 | 1,08 | 0.0 |
| 19:01:13 | 1,08 | 0.0 |
| 18:46:05 | 1,08 | 0.0 |
| 18:16:09 | 1,08 | 0.0 |
| 17:01:34 | 1,15 | 0.0 |
| 16:16:21 | 1,15 | 0.0 |
| 15:46:32 | 1,15 | 0.0 |
| 15:16:23 | 1,15 | 0.0 |
| 15:01:26 | 1,15 | 0.0 |
| 14:46:26 | 1,15 | 0.0 |
| 14:31:17 | 1,15 | 0.0 |
| 14:16:25 | 1,15 | 0.0 |
| 14:01:40 | 1,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:25 | 1,15 | 0.0 |
| 13:01:26 | 1,15 | 0.0 |
| 12:46:14 | 1,15 | 0.0 |
| 12:31:32 | 1,15 | 0.0 |
| 12:16:24 | 1,15 | 0.0 |
| 12:01:22 | 1,15 | 0.0 |
| 11:46:17 | 1,11 | 0.0 |
| 11:31:22 | 1,15 | 0.0 |
| 11:16:28 | 1,15 | 0.0 |
| 11:01:21 | 1,15 | 0.0 |
| 10:46:17 | 1,15 | 0.0 |
| 10:31:09 | 1,11 | 0.0 |
| 10:01:11 | 1,15 | 0.0 |
| 09:46:12 | 1,15 | 0.0 |
| 09:31:09 | 1,15 | 0.0 |
| 09:14:09 | 1,15 | 0.0 |
| 09:05:06 | 1,15 | 0.0 |
