Shopify Inc
WKN: A14TJP / ISIN: CA82509L1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 131,95 | 400.0 |
| 21:59:58 | 131,95 | 150.0 |
| 21:59:58 | 131,95 | 100.0 |
| 21:59:57 | 131,95 | 132.0 |
| 21:59:57 | 131,95 | 147.0 |
| 21:59:57 | 131,95 | 221.0 |
| 21:59:57 | 131,95 | 100.0 |
| 21:59:56 | 131,94 | 145.0 |
| 21:59:56 | 131,95 | 100.0 |
| 21:59:56 | 131,95 | 100.0 |
| 21:59:56 | 131,95 | 100.0 |
| 21:59:56 | 131,96 | 208.0 |
| 21:59:54 | 131,92 | 715.0 |
| 21:59:54 | 131,93 | 100.0 |
| 21:59:54 | 131,93 | 100.0 |
| 21:59:52 | 131,94 | 128.0 |
| 21:59:52 | 131,93 | 1088.0 |
| 21:59:52 | 131,93 | 363.0 |
| 21:59:52 | 131,93 | 155.0 |
| 21:59:52 | 131,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 131,94 | 100.0 |
| 21:59:52 | 131,95 | 200.0 |
| 21:59:52 | 131,95 | 128.0 |
| 21:59:52 | 131,94 | 100.0 |
| 21:59:50 | 131,95 | 127.0 |
| 21:59:50 | 131,95 | 716.0 |
| 21:59:50 | 131,95 | 200.0 |
| 21:59:50 | 131,95 | 100.0 |
| 21:59:50 | 131,96 | 100.0 |
| 21:59:50 | 131,98 | 100.0 |
| 21:59:49 | 131,95 | 300.0 |
| 21:59:49 | 131,95 | 714.0 |
| 21:59:49 | 131,94 | 375.0 |
| 21:59:49 | 131,94 | 100.0 |
| 21:59:49 | 131,94 | 100.0 |
| 21:59:47 | 131,93 | 106.0 |
| 21:59:41 | 131,96 | 266.0 |
| 21:59:41 | 131,96 | 1207.0 |
| 21:59:41 | 131,96 | 800.0 |
| 21:59:40 | 131,95 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:40 | 131,95 | 100.0 |
| 21:59:40 | 131,93 | 169.0 |
| 21:59:40 | 131,93 | 100.0 |
| 21:59:40 | 131,93 | 100.0 |
| 21:59:40 | 131,94 | 105.0 |
| 21:59:40 | 131,95 | 147.0 |
| 21:59:40 | 131,95 | 105.0 |
| 21:59:40 | 131,95 | 100.0 |
| 21:59:40 | 131,94 | 106.0 |
| 21:59:39 | 131,95 | 203.0 |
| 21:59:39 | 131,96 | 378.0 |
| 21:59:38 | 131,95 | 100.0 |
| 21:59:38 | 131,94 | 154.0 |
| 21:59:38 | 131,95 | 295.0 |
| 21:59:38 | 131,95 | 400.0 |
| 21:59:38 | 131,95 | 100.0 |
| 21:59:34 | 131,96 | 155.0 |
| 21:59:34 | 131,95 | 100.0 |
| 21:59:34 | 131,96 | 106.0 |
| 21:59:34 | 131,96 | 133.0 |
