Bayer AG ADR
WKN: 879501 / ISIN: US0727303028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:22 | 12,03 | 1194.0 |
| 21:53:10 | 12,03 | 232.0 |
| 21:52:20 | 12,03 | 500.0 |
| 21:50:40 | 12,02 | 364.0 |
| 21:50:18 | 12,03 | 822.0 |
| 21:50:17 | 12,02 | 137.0 |
| 21:50:14 | 12,01 | 168.0 |
| 21:44:25 | 12,03 | 500.0 |
| 21:39:10 | 12,02 | 250.0 |
| 21:38:55 | 12,03 | 1557.0 |
| 21:38:55 | 12,03 | 18909.0 |
| 21:38:47 | 12,04 | 600.0 |
| 21:29:20 | 12,04 | 217.0 |
| 21:28:56 | 12,03 | 500.0 |
| 21:26:40 | 12,04 | 600.0 |
| 21:26:40 | 12,04 | 1600.0 |
| 21:21:38 | 12,03 | 292.0 |
| 21:21:32 | 12,04 | 538.0 |
| 21:21:16 | 12,04 | 1900.0 |
| 21:20:20 | 12,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:42 | 12,03 | 1000.0 |
| 21:08:17 | 12,04 | 1386.0 |
| 21:02:04 | 12,05 | 1600.0 |
| 20:59:44 | 12,05 | 100.0 |
| 20:58:39 | 12,04 | 500.0 |
| 20:53:57 | 12,04 | 25024.0 |
| 20:44:27 | 12,04 | 241.0 |
| 20:42:33 | 12,04 | 201.0 |
| 20:41:58 | 12,04 | 137.0 |
| 20:38:15 | 12,05 | 240.0 |
| 20:34:09 | 12,05 | 136.0 |
| 20:27:28 | 12,04 | 200.0 |
| 20:23:15 | 12,03 | 150.0 |
| 20:21:42 | 12,03 | 148.0 |
| 20:12:25 | 12,03 | 300.0 |
| 20:11:10 | 12,03 | 3000.0 |
| 20:11:05 | 12,03 | 3000.0 |
| 20:10:54 | 12,03 | 2500.0 |
| 20:10:54 | 12,03 | 100.0 |
| 20:10:54 | 12,03 | 3000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:50 | 12,03 | 100.0 |
| 20:10:39 | 12,02 | 1882.0 |
| 20:05:51 | 12,03 | 136.0 |
| 20:02:24 | 12,04 | 1256.0 |
| 20:02:24 | 12,03 | 2644.0 |
| 20:02:24 | 12,03 | 100.0 |
| 19:59:44 | 12,03 | 732.0 |
| 19:59:44 | 12,03 | 100.0 |
| 19:59:38 | 12,03 | 9400.0 |
| 19:59:30 | 12,02 | 5682.0 |
| 19:59:27 | 12,03 | 100.0 |
| 19:57:05 | 12,03 | 2168.0 |
| 19:55:34 | 12,02 | 198.0 |
| 19:55:27 | 12,03 | 553.0 |
| 19:54:03 | 12,02 | 1900.0 |
| 19:54:03 | 12,02 | 100.0 |
| 19:53:37 | 12,00 | 300.0 |
| 19:53:37 | 12,00 | 100.0 |
| 19:53:33 | 12,00 | 100.0 |
| 19:53:23 | 12,00 | 100.0 |
Seite:
1
