Aspocomp Group Oyj
WKN: 929401 / ISIN: FI0009008080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 4,67 | 0.0 |
| 21:46:56 | 4,68 | 0.0 |
| 21:17:20 | 4,68 | 0.0 |
| 20:47:42 | 4,68 | 0.0 |
| 20:31:57 | 4,68 | 0.0 |
| 20:17:38 | 4,68 | 0.0 |
| 20:03:01 | 4,68 | 0.0 |
| 19:33:18 | 4,68 | 0.0 |
| 19:17:47 | 4,68 | 0.0 |
| 18:33:22 | 4,68 | 0.0 |
| 18:18:04 | 4,68 | 0.0 |
| 18:03:34 | 4,68 | 0.0 |
| 17:47:47 | 4,68 | 0.0 |
| 17:32:41 | 4,68 | 0.0 |
| 17:18:07 | 4,68 | 0.0 |
| 17:03:42 | 4,68 | 0.0 |
| 16:33:22 | 4,69 | 0.0 |
| 16:17:58 | 4,69 | 0.0 |
| 15:47:53 | 4,68 | 0.0 |
| 15:33:02 | 4,68 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:51 | 4,68 | 0.0 |
| 14:47:52 | 4,68 | 0.0 |
| 14:32:23 | 4,68 | 0.0 |
| 14:17:59 | 4,68 | 0.0 |
| 14:03:38 | 4,68 | 0.0 |
| 13:47:35 | 4,68 | 0.0 |
| 13:31:52 | 4,68 | 0.0 |
| 13:17:42 | 4,68 | 0.0 |
| 13:03:03 | 4,68 | 0.0 |
| 12:46:54 | 4,68 | 0.0 |
| 12:32:59 | 4,68 | 0.0 |
| 12:17:51 | 4,64 | 0.0 |
| 12:03:04 | 4,63 | 0.0 |
| 11:47:32 | 4,63 | 0.0 |
| 11:32:45 | 4,63 | 0.0 |
| 11:17:36 | 4,61 | 0.0 |
| 11:03:13 | 4,61 | 0.0 |
| 10:47:03 | 4,67 | 0.0 |
| 10:32:33 | 4,65 | 0.0 |
| 10:02:18 | 4,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:26 | 4,63 | 0.0 |
| 09:31:50 | 4,56 | 0.0 |
| 09:14:47 | 4,61 | 0.0 |
| 09:05:51 | 4,59 | 0.0 |
| 08:55:28 | 4,49 | 0.0 |
| 08:46:33 | 4,49 | 0.0 |
| 08:31:35 | 4,49 | 0.0 |
| 08:16:33 | 4,49 | 0.0 |
| 08:03:32 | 4,49 | 0.0 |
| 07:53:18 | 4,49 | 0.0 |
| 07:37:16 | 4,49 | 0.0 |
| 07:32:16 | 4,49 | 0.0 |
Seite:
1
