Black Stone Minerals Ltd.
WKN: A14SA2 / ISIN: US09225M1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 13,77 | 13235.0 |
| 00:30:00 | 13,77 | 13235.0 |
| 22:10:00 | 13,77 | 13235.0 |
| 22:00:02 | 13,77 | 13235.0 |
| 22:00:02 | 13,77 | 13235.0 |
| 21:53:39 | 13,76 | 100.0 |
| 21:53:39 | 13,76 | 100.0 |
| 21:49:17 | 13,79 | 100.0 |
| 21:48:11 | 13,79 | 100.0 |
| 21:36:08 | 13,82 | 100.0 |
| 21:36:08 | 13,82 | 100.0 |
| 21:36:08 | 13,82 | 300.0 |
| 20:53:41 | 13,87 | 100.0 |
| 20:34:51 | 13,87 | 100.0 |
| 19:14:59 | 13,88 | 100.0 |
| 18:10:19 | 13,87 | 100.0 |
| 17:01:54 | 13,92 | 100.0 |
| 15:53:46 | 13,81 | 100.0 |
