CorVel Corp
WKN: 917184 / ISIN: US2210061097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:03 | 56,01 | 160.0 |
| 21:54:40 | 56,19 | 100.0 |
| 21:54:40 | 56,19 | 100.0 |
| 21:54:40 | 56,19 | 100.0 |
| 21:48:07 | 56,15 | 100.0 |
| 21:48:07 | 56,15 | 100.0 |
| 21:48:07 | 56,16 | 100.0 |
| 21:12:59 | 56,19 | 100.0 |
| 20:56:26 | 56,35 | 100.0 |
| 20:50:42 | 56,39 | 100.0 |
| 20:47:42 | 56,52 | 100.0 |
| 20:16:08 | 56,70 | 100.0 |
| 20:16:08 | 56,71 | 120.0 |
| 20:02:37 | 56,85 | 100.0 |
| 19:35:03 | 56,75 | 100.0 |
| 19:17:55 | 56,87 | 100.0 |
| 19:06:38 | 56,89 | 100.0 |
| 18:48:25 | 56,89 | 100.0 |
| 18:27:47 | 56,81 | 100.0 |
| 18:27:47 | 56,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:39 | 56,62 | 100.0 |
| 17:35:28 | 56,49 | 100.0 |
| 17:26:17 | 56,42 | 100.0 |
| 17:26:17 | 56,42 | 100.0 |
| 17:26:17 | 56,42 | 100.0 |
| 16:54:10 | 56,60 | 100.0 |





