GoDaddy Inc
WKN: A14QAF / ISIN: US3802371076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 86,04 | 356678.0 |
| 22:00:00 | 86,02 | 200.0 |
| 21:59:50 | 86,08 | 180.0 |
| 21:59:50 | 86,08 | 100.0 |
| 21:59:43 | 86,09 | 257.0 |
| 21:59:37 | 86,09 | 100.0 |
| 21:59:34 | 86,04 | 100.0 |
| 21:59:34 | 86,04 | 100.0 |
| 21:59:27 | 86,06 | 181.0 |
| 21:59:23 | 86,05 | 100.0 |
| 21:59:23 | 86,05 | 132.0 |
| 21:59:21 | 86,05 | 199.0 |
| 21:59:21 | 86,05 | 210.0 |
| 21:59:21 | 86,05 | 100.0 |
| 21:59:16 | 86,04 | 189.0 |
| 21:59:01 | 86,08 | 100.0 |
| 21:58:56 | 86,00 | 100.0 |
| 21:58:56 | 85,99 | 100.0 |
| 21:58:56 | 85,98 | 100.0 |
| 21:58:56 | 85,99 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 85,99 | 160.0 |
| 21:58:56 | 86,01 | 100.0 |
| 21:58:56 | 86,01 | 100.0 |
| 21:58:56 | 86,01 | 100.0 |
| 21:58:56 | 85,96 | 200.0 |
| 21:58:56 | 85,96 | 100.0 |
| 21:58:56 | 85,96 | 100.0 |
| 21:58:56 | 85,97 | 100.0 |
| 21:58:56 | 85,97 | 100.0 |
| 21:58:56 | 85,98 | 100.0 |
| 21:58:56 | 85,99 | 100.0 |
| 21:58:56 | 86,00 | 100.0 |
| 21:58:56 | 86,01 | 100.0 |
| 21:58:56 | 86,01 | 100.0 |
| 21:58:56 | 86,01 | 100.0 |
| 21:58:56 | 86,02 | 100.0 |
| 21:58:56 | 86,02 | 110.0 |
| 21:58:56 | 86,02 | 200.0 |
| 21:58:56 | 86,02 | 100.0 |
| 21:58:56 | 86,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 86,03 | 100.0 |
| 21:58:56 | 86,03 | 100.0 |
| 21:58:55 | 86,01 | 100.0 |
| 21:58:54 | 85,99 | 100.0 |
| 21:58:54 | 85,99 | 358.0 |
| 21:58:54 | 85,99 | 442.0 |
| 21:58:54 | 85,99 | 100.0 |
| 21:58:54 | 85,99 | 100.0 |
| 21:58:54 | 85,99 | 466.0 |
| 21:58:54 | 85,99 | 100.0 |
| 21:58:54 | 85,99 | 100.0 |
| 21:58:54 | 85,99 | 271.0 |
| 21:58:54 | 85,99 | 466.0 |
| 21:58:51 | 85,99 | 173.0 |
| 21:58:51 | 85,99 | 176.0 |
| 21:58:51 | 85,99 | 205.0 |
| 21:58:40 | 85,98 | 100.0 |
| 21:58:15 | 85,96 | 100.0 |
| 21:58:15 | 85,96 | 414.0 |
| 21:58:15 | 85,97 | 100.0 |
Seite:
1
