Kornit Digital
WKN: A14RF6 / ISIN: IL0011216723Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 15,71 | 100.0 |
| 21:59:53 | 15,68 | 128.0 |
| 21:59:37 | 15,69 | 100.0 |
| 21:59:36 | 15,69 | 100.0 |
| 21:57:32 | 15,71 | 198.0 |
| 21:57:30 | 15,72 | 100.0 |
| 21:57:30 | 15,72 | 100.0 |
| 21:57:30 | 15,72 | 300.0 |
| 21:57:30 | 15,72 | 100.0 |
| 21:57:14 | 15,73 | 100.0 |
| 21:53:33 | 15,75 | 100.0 |
| 21:37:10 | 15,74 | 200.0 |
| 21:37:10 | 15,78 | 100.0 |
| 21:21:30 | 15,79 | 300.0 |
| 21:12:32 | 15,78 | 100.0 |
| 21:07:59 | 15,79 | 100.0 |
| 20:59:57 | 15,79 | 100.0 |
| 20:49:51 | 15,80 | 100.0 |
| 19:39:00 | 15,79 | 100.0 |
| 18:56:04 | 15,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:04 | 15,80 | 100.0 |
| 18:40:07 | 15,82 | 100.0 |
| 18:24:32 | 15,88 | 100.0 |
| 17:50:57 | 15,91 | 100.0 |
| 17:50:57 | 15,92 | 100.0 |
| 17:50:57 | 15,92 | 100.0 |
| 17:50:57 | 15,92 | 100.0 |
| 17:50:57 | 15,93 | 100.0 |
| 17:50:57 | 15,93 | 100.0 |
| 16:51:02 | 16,06 | 100.0 |
| 16:49:37 | 16,05 | 100.0 |
| 16:40:23 | 15,92 | 100.0 |
| 16:40:23 | 15,92 | 126.0 |
| 16:40:23 | 15,93 | 100.0 |
| 16:34:40 | 15,92 | 100.0 |
| 15:32:51 | 16,13 | 100.0 |
| 15:30:01 | 15,95 | 4970.0 |





