Northern Data AG
WKN: A0SMU8 / ISIN: DE000A0SMU87Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:16 | 11,11 | 10713.0 |
| 17:35:16 | 11,11 | 10713.0 |
| 17:29:45 | 11,13 | 144.0 |
| 17:26:45 | 11,13 | 144.0 |
| 17:26:44 | 11,09 | 43.0 |
| 17:26:42 | 11,13 | 188.0 |
| 17:26:40 | 11,08 | 41.0 |
| 17:26:40 | 11,08 | 1488.0 |
| 17:26:40 | 11,10 | 18.0 |
| 17:23:59 | 11,13 | 200.0 |
| 17:18:59 | 11,08 | 2.0 |
| 17:18:59 | 11,08 | 31.0 |
| 17:09:33 | 11,10 | 200.0 |
| 17:09:33 | 11,11 | 57.0 |
| 17:09:33 | 11,11 | 32.0 |
| 17:06:29 | 11,06 | 25.0 |
| 16:55:36 | 11,01 | 16.0 |
| 16:54:55 | 11,06 | 114.0 |
| 16:54:55 | 11,06 | 2.0 |
| 16:54:55 | 11,06 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:59 | 11,07 | 167.0 |
| 16:44:12 | 11,01 | 1.0 |
| 16:44:12 | 11,01 | 7.0 |
| 16:44:12 | 11,01 | 26.0 |
| 16:44:12 | 11,03 | 19.0 |
| 16:44:12 | 11,03 | 20.0 |
| 16:44:12 | 11,11 | 167.0 |
| 16:40:34 | 11,11 | 226.0 |
| 16:36:54 | 11,03 | 576.0 |
| 16:36:54 | 11,04 | 1144.0 |
| 16:36:54 | 11,06 | 91.0 |
| 16:36:54 | 11,07 | 50.0 |
| 16:31:01 | 11,09 | 13.0 |
| 16:31:01 | 11,09 | 209.0 |
| 16:08:40 | 11,08 | 162.0 |
| 16:08:40 | 11,07 | 10.0 |
| 16:04:52 | 11,06 | 145.0 |
| 16:02:06 | 11,00 | 20.0 |
| 16:02:06 | 11,00 | 79.0 |
| 16:02:06 | 11,04 | 181.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:35 | 11,08 | 129.0 |
| 15:47:26 | 10,87 | 6.0 |
| 15:47:26 | 10,90 | 1.0 |
| 15:47:26 | 10,90 | 124.0 |
| 15:46:11 | 10,88 | 535.0 |
| 15:46:11 | 10,87 | 43.0 |
| 15:46:11 | 10,87 | 59.0 |
| 15:46:11 | 10,87 | 59.0 |
| 15:46:11 | 10,87 | 59.0 |
| 15:46:11 | 10,87 | 59.0 |
| 15:46:11 | 10,87 | 59.0 |
| 15:46:11 | 10,87 | 59.0 |
| 15:46:11 | 10,87 | 59.0 |
| 15:46:10 | 10,87 | 59.0 |
| 15:46:10 | 10,87 | 59.0 |
| 15:46:10 | 10,87 | 59.0 |
| 15:46:10 | 10,87 | 59.0 |
| 15:46:10 | 10,87 | 59.0 |
| 15:46:10 | 10,87 | 59.0 |
| 15:46:10 | 10,87 | 59.0 |
Seite:
1
