Forbo Holding AG
WKN: 871047 / ISIN: CH0003541510Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:26 | 775,00 | 0.0 |
| 21:31:56 | 775,00 | 0.0 |
| 21:16:40 | 775,00 | 0.0 |
| 21:01:57 | 775,00 | 0.0 |
| 20:46:43 | 775,00 | 0.0 |
| 20:31:27 | 775,00 | 0.0 |
| 20:16:40 | 775,00 | 0.0 |
| 20:01:45 | 775,00 | 0.0 |
| 19:46:41 | 775,00 | 0.0 |
| 19:31:57 | 775,00 | 0.0 |
| 19:16:43 | 775,00 | 0.0 |
| 19:01:57 | 775,00 | 0.0 |
| 18:31:40 | 775,00 | 0.0 |
| 18:02:08 | 775,00 | 0.0 |
| 17:46:45 | 775,00 | 0.0 |
| 17:31:37 | 775,00 | 0.0 |
| 16:31:53 | 780,00 | 0.0 |
| 16:16:41 | 780,00 | 0.0 |
| 15:01:44 | 790,00 | 0.0 |
| 14:46:42 | 790,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:28 | 790,00 | 0.0 |
| 14:01:59 | 790,00 | 0.0 |
| 13:46:32 | 785,00 | 0.0 |
| 13:31:20 | 790,00 | 0.0 |
| 13:16:38 | 785,00 | 0.0 |
| 13:01:41 | 780,00 | 0.0 |
| 12:46:25 | 780,00 | 0.0 |
| 12:31:49 | 780,00 | 0.0 |
| 12:16:40 | 780,00 | 0.0 |
| 12:01:48 | 780,00 | 0.0 |
| 11:46:28 | 780,00 | 0.0 |
| 11:31:33 | 780,00 | 0.0 |
| 11:16:40 | 780,00 | 0.0 |
| 11:01:34 | 780,00 | 0.0 |
| 10:46:24 | 780,00 | 0.0 |
| 10:31:27 | 780,00 | 0.0 |
| 10:16:13 | 780,00 | 0.0 |
| 10:01:13 | 780,00 | 0.0 |
| 09:46:13 | 790,00 | 0.0 |
| 09:14:31 | 795,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:29 | 790,00 | 0.0 |
| 08:55:19 | 775,00 | 0.0 |
| 08:46:17 | 775,00 | 0.0 |
| 08:31:22 | 775,00 | 0.0 |
| 08:16:16 | 775,00 | 0.0 |
| 08:03:14 | 775,00 | 0.0 |
| 07:53:09 | 775,00 | 0.0 |
| 07:37:09 | 775,00 | 0.0 |
| 07:32:05 | 775,00 | 0.0 |





