NNIT A/S NAM.
WKN: A14MS1 / ISIN: DK0060580512Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:48 | 6,10 | 0.0 |
| 21:31:49 | 6,10 | 0.0 |
| 21:17:34 | 6,10 | 0.0 |
| 21:03:13 | 6,11 | 0.0 |
| 20:47:47 | 6,10 | 0.0 |
| 20:32:19 | 6,10 | 0.0 |
| 20:17:43 | 6,10 | 0.0 |
| 20:02:52 | 6,10 | 0.0 |
| 19:47:41 | 6,10 | 0.0 |
| 19:32:27 | 6,10 | 0.0 |
| 19:03:31 | 6,11 | 0.0 |
| 18:47:48 | 6,11 | 0.0 |
| 18:34:07 | 6,11 | 0.0 |
| 18:18:21 | 6,11 | 0.0 |
| 17:48:02 | 6,11 | 0.0 |
| 17:33:00 | 6,19 | 0.0 |
| 17:04:00 | 6,20 | 0.0 |
| 16:47:58 | 6,04 | 0.0 |
| 15:47:45 | 6,11 | 0.0 |
| 15:18:09 | 6,11 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:06 | 6,09 | 0.0 |
| 14:33:24 | 6,00 | 0.0 |
| 14:18:16 | 6,00 | 0.0 |
| 14:04:09 | 6,00 | 0.0 |
| 13:47:57 | 6,00 | 0.0 |
| 13:32:29 | 6,00 | 0.0 |
| 13:18:16 | 6,00 | 0.0 |
| 13:03:54 | 6,00 | 0.0 |
| 12:47:04 | 6,00 | 0.0 |
| 12:32:58 | 6,00 | 0.0 |
| 12:18:21 | 6,00 | 0.0 |
| 12:03:55 | 6,06 | 0.0 |
| 11:47:57 | 6,06 | 0.0 |
| 11:33:25 | 6,06 | 0.0 |
| 11:18:17 | 6,03 | 0.0 |
| 11:03:54 | 6,03 | 0.0 |
| 10:47:25 | 6,03 | 0.0 |
| 10:33:19 | 6,03 | 0.0 |
| 10:17:49 | 6,03 | 0.0 |
| 10:03:05 | 6,02 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:45 | 6,02 | 0.0 |
| 09:33:12 | 6,00 | 0.0 |
| 09:16:36 | 5,96 | 0.0 |
| 09:07:09 | 5,96 | 0.0 |
| 08:56:33 | 5,99 | 0.0 |
| 08:48:03 | 5,94 | 0.0 |
| 08:33:07 | 5,94 | 0.0 |
| 08:18:24 | 5,95 | 0.0 |
| 08:05:06 | 5,95 | 0.0 |
| 07:53:54 | 6,01 | 0.0 |
| 07:46:01 | 6,00 | 0.0 |
| 07:37:55 | 6,00 | 0.0 |
| 07:32:59 | 6,00 | 0.0 |
Seite:
1
