Urban Edge Properties
WKN: A12HHQ / ISIN: US91704F1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 22,02 | 207151.0 |
| 21:59:59 | 22,03 | 100.0 |
| 21:59:51 | 22,02 | 100.0 |
| 21:59:51 | 22,02 | 100.0 |
| 21:59:42 | 22,04 | 100.0 |
| 21:59:42 | 22,04 | 121.0 |
| 21:59:16 | 22,05 | 100.0 |
| 21:59:16 | 22,05 | 100.0 |
| 21:59:16 | 22,05 | 100.0 |
| 21:58:49 | 22,05 | 200.0 |
| 21:57:20 | 22,04 | 200.0 |
| 21:57:20 | 22,04 | 190.0 |
| 21:57:20 | 22,04 | 100.0 |
| 21:57:20 | 22,04 | 100.0 |
| 21:57:20 | 22,04 | 100.0 |
| 21:57:20 | 22,04 | 127.0 |
| 21:57:20 | 22,04 | 100.0 |
| 21:57:20 | 22,04 | 100.0 |
| 21:57:20 | 22,04 | 100.0 |
| 21:57:20 | 22,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:20 | 22,04 | 157.0 |
| 21:57:20 | 22,04 | 400.0 |
| 21:57:20 | 22,04 | 100.0 |
| 21:56:10 | 22,05 | 100.0 |
| 21:56:10 | 22,05 | 100.0 |
| 21:55:39 | 22,04 | 300.0 |
| 21:55:39 | 22,04 | 100.0 |
| 21:55:39 | 22,04 | 100.0 |
| 21:55:39 | 22,04 | 500.0 |
| 21:55:39 | 22,04 | 100.0 |
| 21:55:39 | 22,04 | 100.0 |
| 21:55:15 | 22,05 | 100.0 |
| 21:55:15 | 22,05 | 100.0 |
| 21:55:15 | 22,05 | 100.0 |
| 21:55:15 | 22,05 | 100.0 |
| 21:55:12 | 22,05 | 600.0 |
| 21:55:12 | 22,05 | 300.0 |
| 21:55:12 | 22,05 | 300.0 |
| 21:55:12 | 22,05 | 300.0 |
| 21:55:12 | 22,05 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 22,05 | 100.0 |
| 21:55:12 | 22,05 | 300.0 |
| 21:55:12 | 22,05 | 100.0 |
| 21:55:12 | 22,05 | 100.0 |
| 21:53:29 | 22,04 | 100.0 |
| 21:52:49 | 22,02 | 100.0 |
| 21:52:49 | 22,02 | 100.0 |
| 21:52:43 | 22,03 | 100.0 |
| 21:52:43 | 22,03 | 100.0 |
| 21:50:10 | 22,04 | 100.0 |
| 21:50:10 | 22,04 | 100.0 |
| 21:50:10 | 22,04 | 100.0 |
| 21:50:07 | 22,03 | 100.0 |
| 21:49:10 | 22,02 | 100.0 |
| 21:49:10 | 22,02 | 100.0 |
| 21:47:05 | 22,03 | 100.0 |
| 21:43:09 | 22,04 | 100.0 |
| 21:43:09 | 22,04 | 100.0 |
| 21:36:32 | 22,05 | 100.0 |
| 21:35:13 | 22,01 | 100.0 |
Seite:
1
