Workiva Inc
WKN: A12GL6 / ISIN: US98139A1051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:53 | 52,31 | 100.0 |
| 21:27:45 | 52,47 | 100.0 |
| 21:27:45 | 52,48 | 100.0 |
| 21:03:04 | 52,71 | 100.0 |
| 21:03:04 | 52,71 | 100.0 |
| 21:03:04 | 52,71 | 100.0 |
| 21:01:17 | 52,70 | 100.0 |
| 21:01:17 | 52,70 | 100.0 |
| 21:01:17 | 52,70 | 100.0 |
| 20:48:23 | 52,61 | 100.0 |
| 20:44:47 | 52,69 | 100.0 |
| 20:42:42 | 52,70 | 100.0 |
| 20:42:42 | 52,70 | 100.0 |
| 20:41:38 | 52,71 | 100.0 |
| 20:41:38 | 52,71 | 112.0 |
| 20:41:38 | 52,71 | 100.0 |
| 20:29:55 | 52,64 | 100.0 |
| 20:29:55 | 52,64 | 100.0 |
| 20:19:28 | 52,34 | 100.0 |
| 20:19:28 | 52,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:28 | 52,32 | 100.0 |
| 20:19:28 | 52,32 | 100.0 |
| 20:19:28 | 52,32 | 100.0 |
| 20:19:28 | 52,32 | 100.0 |
| 20:19:28 | 52,31 | 100.0 |
| 20:19:28 | 52,31 | 100.0 |
| 20:17:45 | 52,23 | 100.0 |
| 20:17:45 | 52,24 | 120.0 |
| 20:09:11 | 52,10 | 100.0 |
| 20:00:07 | 51,83 | 100.0 |
| 20:00:07 | 51,83 | 100.0 |
| 19:18:01 | 51,38 | 100.0 |
| 19:18:01 | 51,38 | 100.0 |
| 19:18:01 | 51,40 | 100.0 |
| 19:18:01 | 51,42 | 185.0 |
| 19:11:53 | 51,54 | 200.0 |
| 19:11:49 | 51,54 | 100.0 |
| 19:11:49 | 51,54 | 100.0 |
| 19:11:49 | 51,56 | 200.0 |
| 18:53:36 | 51,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:36 | 51,45 | 100.0 |
| 18:50:58 | 51,26 | 100.0 |
| 18:47:37 | 51,21 | 100.0 |
| 18:45:20 | 51,18 | 100.0 |
| 18:32:20 | 51,10 | 100.0 |
| 18:32:20 | 51,09 | 100.0 |
| 18:32:20 | 51,09 | 300.0 |
| 18:29:14 | 51,03 | 100.0 |
| 18:29:14 | 51,03 | 100.0 |
| 18:29:14 | 51,03 | 100.0 |
| 18:11:40 | 51,55 | 100.0 |
| 18:11:40 | 51,55 | 100.0 |
| 18:11:40 | 51,55 | 485.0 |
| 18:05:54 | 51,44 | 100.0 |
| 17:53:29 | 51,38 | 100.0 |
| 17:53:29 | 51,37 | 200.0 |
| 17:33:55 | 51,61 | 100.0 |
| 17:33:55 | 51,59 | 100.0 |
| 17:28:19 | 51,60 | 200.0 |
| 17:16:28 | 51,87 | 100.0 |
Seite:
1
