Amerco
WKN: 904412 / ISIN: US0235861004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 52,59 | 18812.0 |
| 21:57:33 | 52,64 | 100.0 |
| 21:57:31 | 52,61 | 100.0 |
| 21:56:24 | 52,59 | 100.0 |
| 21:49:57 | 52,49 | 100.0 |
| 21:49:57 | 52,49 | 100.0 |
| 21:36:11 | 52,35 | 100.0 |
| 21:30:55 | 52,33 | 100.0 |
| 21:30:55 | 52,33 | 150.0 |
| 21:30:55 | 52,33 | 100.0 |
| 21:23:47 | 52,41 | 100.0 |
| 21:22:07 | 52,39 | 190.0 |
| 21:15:39 | 52,33 | 200.0 |
| 21:15:39 | 52,32 | 100.0 |
| 21:00:50 | 52,50 | 100.0 |
| 21:00:50 | 52,51 | 100.0 |
| 21:00:07 | 52,59 | 100.0 |
| 21:00:07 | 52,59 | 100.0 |
| 21:00:07 | 52,59 | 100.0 |
| 20:24:31 | 52,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:20 | 52,48 | 100.0 |
| 17:47:18 | 52,60 | 190.0 |
| 01:00:00 | 53,29 | 59381.0 |
| 00:30:00 | 53,29 | 59381.0 |





