Outfront Media Inc
WKN: A40Z4J / ISIN: US69007J3041Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 30,01 | 193050.0 |
| 21:59:53 | 30,02 | 119.0 |
| 21:59:49 | 30,02 | 100.0 |
| 21:59:18 | 30,03 | 100.0 |
| 21:59:18 | 30,03 | 700.0 |
| 21:59:16 | 30,03 | 111.0 |
| 21:59:16 | 30,04 | 100.0 |
| 21:59:16 | 30,05 | 100.0 |
| 21:59:16 | 30,05 | 100.0 |
| 21:59:16 | 30,06 | 100.0 |
| 21:58:49 | 30,09 | 100.0 |
| 21:58:49 | 30,09 | 300.0 |
| 21:58:49 | 30,09 | 100.0 |
| 21:58:49 | 30,09 | 100.0 |
| 21:58:49 | 30,09 | 100.0 |
| 21:58:49 | 30,09 | 100.0 |
| 21:58:49 | 30,09 | 100.0 |
| 21:58:49 | 30,09 | 100.0 |
| 21:58:49 | 30,09 | 100.0 |
| 21:58:49 | 30,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:49 | 30,09 | 100.0 |
| 21:58:49 | 30,09 | 109.0 |
| 21:58:49 | 30,09 | 591.0 |
| 21:58:49 | 30,09 | 543.0 |
| 21:58:49 | 30,10 | 109.0 |
| 21:58:49 | 30,10 | 408.0 |
| 21:58:49 | 30,10 | 218.0 |
| 21:58:49 | 30,10 | 341.0 |
| 21:58:49 | 30,10 | 204.0 |
| 21:58:23 | 30,10 | 125.0 |
| 21:58:19 | 30,10 | 170.0 |
| 21:58:19 | 30,09 | 157.0 |
| 21:58:19 | 30,09 | 100.0 |
| 21:58:19 | 30,09 | 100.0 |
| 21:58:19 | 30,09 | 300.0 |
| 21:58:19 | 30,09 | 200.0 |
| 21:58:19 | 30,09 | 200.0 |
| 21:58:19 | 30,09 | 101.0 |
| 21:58:19 | 30,09 | 100.0 |
| 21:58:19 | 30,10 | 173.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:19 | 30,10 | 440.0 |
| 21:58:19 | 30,10 | 100.0 |
| 21:58:19 | 30,10 | 100.0 |
| 21:58:19 | 30,10 | 997.0 |
| 21:58:19 | 30,10 | 100.0 |
| 21:58:19 | 30,10 | 100.0 |
| 21:58:19 | 30,10 | 100.0 |
| 21:58:19 | 30,10 | 400.0 |
| 21:58:19 | 30,10 | 200.0 |
| 21:58:18 | 30,10 | 109.0 |
| 21:58:14 | 30,09 | 100.0 |
| 21:58:14 | 30,09 | 100.0 |
| 21:58:14 | 30,09 | 100.0 |
| 21:58:14 | 30,09 | 200.0 |
| 21:58:14 | 30,09 | 100.0 |
| 21:58:14 | 30,09 | 100.0 |
| 21:58:12 | 30,09 | 108.0 |
| 21:58:12 | 30,08 | 128.0 |
| 21:57:26 | 30,07 | 100.0 |
| 21:57:24 | 30,06 | 100.0 |
Seite:
1
