Multitude AG
WKN: A40VJN / ISIN: CH1398992755Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:36 | 6,62 | 8.0 |
| 16:44:12 | 6,70 | 38.0 |
| 16:43:32 | 6,70 | 5.0 |
| 16:40:08 | 6,62 | 22.0 |
| 16:37:51 | 6,70 | 1.0 |
| 16:31:46 | 6,62 | 300.0 |
| 15:32:20 | 6,52 | 100.0 |
| 15:32:18 | 6,52 | 350.0 |
| 15:31:38 | 6,52 | 550.0 |
| 15:10:04 | 6,50 | 8.0 |
| 15:04:10 | 6,48 | 300.0 |
| 14:34:11 | 6,56 | 400.0 |
| 14:32:02 | 6,56 | 600.0 |
| 13:35:57 | 6,58 | 100.0 |
| 13:35:39 | 6,58 | 500.0 |
| 11:59:36 | 6,58 | 1.0 |
| 11:43:20 | 6,58 | 3000.0 |
| 11:43:09 | 6,58 | 500.0 |
| 11:42:39 | 6,58 | 500.0 |
| 11:41:45 | 6,58 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:41:45 | 6,58 | 500.0 |
| 11:41:36 | 6,56 | 194.0 |
| 11:41:12 | 6,54 | 170.0 |
| 10:08:40 | 6,60 | 80.0 |
| 10:00:47 | 6,50 | 555.0 |
| 10:00:15 | 6,50 | 445.0 |
| 10:00:15 | 6,52 | 445.0 |
| 10:00:03 | 6,52 | 51.0 |
| 09:35:32 | 6,54 | 700.0 |
| 09:35:27 | 6,56 | 500.0 |
| 09:35:16 | 6,56 | 400.0 |
| 09:35:04 | 6,58 | 20.0 |
| 09:29:47 | 6,56 | 300.0 |
| 09:09:32 | 6,54 | 300.0 |
| 09:09:28 | 6,58 | 1000.0 |
| 09:09:25 | 6,60 | 500.0 |
| 09:09:21 | 6,60 | 254.0 |
| 09:08:32 | 6,60 | 1920.0 |
| 09:08:10 | 6,62 | 300.0 |
| 09:07:10 | 6,76 | 200.0 |
