Axalta Coating Systems Inc
WKN: A12EDV / ISIN: BMG0750C1082Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 29,67 | 85878.0 |
| 21:59:58 | 29,68 | 100.0 |
| 21:59:52 | 29,68 | 100.0 |
| 21:59:40 | 29,70 | 100.0 |
| 21:59:37 | 29,70 | 100.0 |
| 21:59:35 | 29,70 | 100.0 |
| 21:59:35 | 29,70 | 100.0 |
| 21:59:31 | 29,70 | 100.0 |
| 21:59:29 | 29,70 | 100.0 |
| 21:59:25 | 29,71 | 100.0 |
| 21:59:25 | 29,71 | 100.0 |
| 21:59:22 | 29,71 | 100.0 |
| 21:59:22 | 29,71 | 100.0 |
| 21:59:15 | 29,71 | 100.0 |
| 21:59:05 | 29,71 | 100.0 |
| 21:59:05 | 29,71 | 100.0 |
| 21:59:05 | 29,71 | 100.0 |
| 21:59:05 | 29,71 | 200.0 |
| 21:59:05 | 29,71 | 100.0 |
| 21:59:05 | 29,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 29,71 | 200.0 |
| 21:59:05 | 29,71 | 100.0 |
| 21:59:05 | 29,71 | 100.0 |
| 21:59:05 | 29,71 | 100.0 |
| 21:59:05 | 29,71 | 200.0 |
| 21:59:05 | 29,71 | 500.0 |
| 21:59:05 | 29,71 | 100.0 |
| 21:59:05 | 29,71 | 113.0 |
| 21:59:05 | 29,71 | 300.0 |
| 21:59:05 | 29,71 | 100.0 |
| 21:59:05 | 29,71 | 100.0 |
| 21:59:05 | 29,71 | 100.0 |
| 21:59:05 | 29,71 | 200.0 |
| 21:59:05 | 29,71 | 100.0 |
| 21:59:05 | 29,71 | 200.0 |
| 21:59:05 | 29,71 | 200.0 |
| 21:59:05 | 29,71 | 100.0 |
| 21:59:05 | 29,71 | 100.0 |
| 21:59:05 | 29,71 | 100.0 |
| 21:59:05 | 29,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 29,72 | 200.0 |
| 21:59:03 | 29,72 | 100.0 |
| 21:58:59 | 29,72 | 100.0 |
| 21:58:59 | 29,72 | 100.0 |
| 21:58:56 | 29,72 | 300.0 |
| 21:58:52 | 29,72 | 100.0 |
| 21:58:52 | 29,72 | 100.0 |
| 21:58:37 | 29,72 | 100.0 |
| 21:58:35 | 29,72 | 100.0 |
| 21:58:33 | 29,72 | 100.0 |
| 21:58:18 | 29,72 | 100.0 |
| 21:58:18 | 29,72 | 100.0 |
| 21:58:12 | 29,72 | 100.0 |
| 21:58:11 | 29,72 | 100.0 |
| 21:58:11 | 29,72 | 100.0 |
| 21:58:11 | 29,72 | 100.0 |
| 21:58:00 | 29,73 | 200.0 |
| 21:57:43 | 29,74 | 100.0 |
| 21:57:43 | 29,74 | 100.0 |
| 21:57:42 | 29,74 | 200.0 |






