Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 1.912 | 7761.0 |
| 21:59:40 | 1.911 | 13.0 |
| 21:59:40 | 1.911 | 16.0 |
| 21:58:38 | 1.910 | 15.0 |
| 21:58:38 | 1.911 | 10.0 |
| 21:57:14 | 1.913 | 10.0 |
| 21:57:14 | 1.913 | 10.0 |
| 21:50:37 | 1.912 | 13.0 |
| 21:49:39 | 1.912 | 10.0 |
| 21:49:15 | 1.912 | 15.0 |
| 21:32:53 | 1.911 | 20.0 |
| 20:52:56 | 1.909 | 10.0 |
| 19:26:22 | 1.910 | 20.0 |
| 18:14:58 | 1.912 | 10.0 |
| 17:52:34 | 1.912 | 10.0 |
| 17:45:32 | 1.912 | 10.0 |
| 17:45:00 | 1.910 | 39.0 |
| 17:14:21 | 1.912 | 10.0 |
| 17:11:31 | 1.913 | 16.0 |
| 15:31:27 | 1.915 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 1.930 | 8278.0 |
| 00:30:00 | 1.930 | 8278.0 |
