Protara Therapeutics Inc
WKN: A2P4JE / ISIN: US74365U1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 4,98 | 173.0 |
| 21:59:46 | 4,98 | 150.0 |
| 21:59:46 | 4,98 | 700.0 |
| 21:59:46 | 4,98 | 1000.0 |
| 21:59:46 | 4,98 | 100.0 |
| 21:59:46 | 4,98 | 300.0 |
| 21:59:46 | 4,98 | 100.0 |
| 21:59:46 | 4,98 | 300.0 |
| 21:59:46 | 4,98 | 300.0 |
| 21:59:46 | 4,98 | 300.0 |
| 21:59:46 | 4,99 | 200.0 |
| 21:59:46 | 4,99 | 300.0 |
| 21:59:28 | 5,00 | 106.0 |
| 21:59:28 | 5,00 | 200.0 |
| 21:59:28 | 5,00 | 100.0 |
| 21:59:28 | 5,00 | 100.0 |
| 21:59:28 | 5,00 | 100.0 |
| 21:59:28 | 5,00 | 100.0 |
| 21:59:28 | 5,00 | 109.0 |
| 21:47:05 | 5,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:20 | 5,00 | 100.0 |
| 21:46:20 | 5,00 | 621.0 |
| 21:46:20 | 5,00 | 700.0 |
| 21:39:48 | 5,00 | 245.0 |
| 21:38:26 | 5,00 | 100.0 |
| 21:34:53 | 4,99 | 100.0 |
| 21:34:53 | 4,99 | 200.0 |
| 21:34:53 | 4,99 | 300.0 |
| 21:34:53 | 4,99 | 1400.0 |
| 21:34:53 | 4,99 | 100.0 |
| 21:34:53 | 4,99 | 473.0 |
| 21:24:42 | 5,03 | 100.0 |
| 21:16:50 | 5,03 | 100.0 |
| 21:15:24 | 5,03 | 100.0 |
| 21:06:12 | 5,02 | 200.0 |
| 21:05:27 | 5,01 | 100.0 |
| 21:02:35 | 5,01 | 100.0 |
| 21:02:15 | 5,01 | 100.0 |
| 21:02:15 | 5,01 | 100.0 |
| 20:59:24 | 5,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:24 | 5,01 | 155.0 |
| 20:54:56 | 5,01 | 163.0 |
| 20:54:56 | 5,01 | 100.0 |
| 20:54:56 | 5,01 | 100.0 |
| 20:54:01 | 5,01 | 100.0 |
| 20:54:01 | 5,01 | 100.0 |
| 20:54:01 | 5,01 | 100.0 |
| 20:54:01 | 5,01 | 364.0 |
| 20:54:01 | 5,01 | 100.0 |
| 20:54:01 | 5,01 | 100.0 |
| 20:51:56 | 5,01 | 100.0 |
| 20:51:44 | 5,01 | 144.0 |
| 20:51:44 | 5,01 | 100.0 |
| 20:34:40 | 5,01 | 100.0 |
| 20:32:40 | 5,01 | 100.0 |
| 20:32:12 | 5,01 | 100.0 |
| 20:30:47 | 5,02 | 100.0 |
| 20:30:47 | 5,02 | 100.0 |
| 20:30:47 | 5,02 | 100.0 |
| 20:30:47 | 5,02 | 155.0 |
Seite:
1
