Vail Resorts Inc
WKN: 905285 / ISIN: US91879Q1094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 133,22 | 101083.0 |
| 22:00:02 | 133,22 | 101083.0 |
| 22:00:02 | 133,22 | 101083.0 |
| 21:59:53 | 133,27 | 300.0 |
| 21:59:53 | 133,27 | 100.0 |
| 21:59:53 | 133,27 | 100.0 |
| 21:59:53 | 133,27 | 100.0 |
| 21:59:52 | 133,20 | 100.0 |
| 21:59:52 | 133,20 | 200.0 |
| 21:59:52 | 133,20 | 100.0 |
| 21:59:50 | 133,22 | 100.0 |
| 21:59:48 | 133,22 | 100.0 |
| 21:59:28 | 133,12 | 149.0 |
| 21:59:28 | 133,14 | 200.0 |
| 21:59:00 | 133,04 | 110.0 |
| 21:59:00 | 133,04 | 636.0 |
| 21:59:00 | 133,04 | 140.0 |
| 21:58:56 | 132,91 | 100.0 |
| 21:57:33 | 132,78 | 100.0 |
| 21:57:32 | 132,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:32 | 132,93 | 100.0 |
| 21:57:32 | 132,93 | 100.0 |
| 21:57:32 | 132,93 | 100.0 |
| 21:57:32 | 132,94 | 100.0 |
| 21:57:32 | 132,97 | 100.0 |
| 21:56:01 | 133,09 | 100.0 |
| 21:56:01 | 133,06 | 100.0 |
| 21:50:01 | 132,58 | 133.0 |
| 21:50:01 | 132,58 | 167.0 |
| 21:48:51 | 132,54 | 100.0 |
| 21:48:51 | 132,55 | 100.0 |
| 21:48:51 | 132,55 | 100.0 |
| 21:48:51 | 132,61 | 100.0 |
| 21:46:24 | 132,58 | 100.0 |
| 21:46:24 | 132,59 | 100.0 |
| 21:45:13 | 132,67 | 100.0 |
| 21:39:01 | 132,59 | 177.0 |
| 21:39:01 | 132,55 | 183.0 |
| 21:36:41 | 132,34 | 100.0 |
| 21:36:41 | 132,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:41 | 132,34 | 195.0 |
| 21:34:12 | 132,16 | 200.0 |
| 21:34:12 | 132,17 | 398.0 |
| 21:33:02 | 132,27 | 100.0 |
| 21:33:02 | 132,32 | 200.0 |
| 21:31:25 | 132,38 | 100.0 |
| 21:31:25 | 132,38 | 100.0 |
| 21:31:25 | 132,36 | 100.0 |
| 21:23:20 | 132,13 | 100.0 |
| 21:06:04 | 131,89 | 100.0 |
| 20:54:30 | 131,70 | 100.0 |
| 20:54:30 | 131,70 | 100.0 |
| 20:11:10 | 131,73 | 100.0 |
| 20:11:10 | 131,73 | 300.0 |
| 19:58:48 | 131,86 | 100.0 |
| 19:51:40 | 131,89 | 100.0 |
| 19:51:40 | 131,85 | 100.0 |
| 19:45:12 | 131,64 | 114.0 |
| 19:06:35 | 132,37 | 100.0 |
| 19:00:56 | 132,59 | 100.0 |
Seite:
1
