Zalando SE
WKN: ZAL111 / ISIN: DE000ZAL1111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:39:54 | 23,42 | 1626.0 |
| 13:39:54 | 23,42 | 103.0 |
| 13:39:54 | 23,43 | 637.0 |
| 13:38:41 | 23,44 | 417.0 |
| 13:38:41 | 23,44 | 822.0 |
| 13:38:41 | 23,44 | 690.0 |
| 13:38:41 | 23,43 | 247.0 |
| 13:38:19 | 23,44 | 644.0 |
| 13:32:21 | 23,45 | 32.0 |
| 13:32:21 | 23,45 | 817.0 |
| 13:32:10 | 23,44 | 50.0 |
| 13:32:10 | 23,43 | 500.0 |
| 13:32:10 | 23,43 | 761.0 |
| 13:32:10 | 23,44 | 153.0 |
| 13:31:25 | 23,43 | 792.0 |
| 13:30:21 | 23,42 | 57.0 |
| 13:30:21 | 23,43 | 83.0 |
| 13:30:21 | 23,43 | 91.0 |
| 13:30:03 | 23,44 | 303.0 |
| 13:30:00 | 23,45 | 431.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:28:55 | 23,45 | 1448.0 |
| 13:28:00 | 23,46 | 1445.0 |
| 13:28:00 | 23,45 | 20.0 |
| 13:28:00 | 23,45 | 216.0 |
| 13:28:00 | 23,45 | 579.0 |
| 13:28:00 | 23,45 | 67.0 |
| 13:25:33 | 23,45 | 82.0 |
| 13:23:58 | 23,47 | 10.0 |
| 13:23:55 | 23,47 | 13.0 |
| 13:23:22 | 23,47 | 176.0 |
| 13:23:17 | 23,48 | 6.0 |
| 13:23:17 | 23,48 | 230.0 |
| 13:23:17 | 23,48 | 53.0 |
| 13:23:14 | 23,47 | 258.0 |
| 13:20:49 | 23,50 | 188.0 |
| 13:20:23 | 23,49 | 887.0 |
| 13:20:23 | 23,49 | 777.0 |
| 13:19:40 | 23,48 | 475.0 |
| 13:19:32 | 23,49 | 280.0 |
| 13:19:32 | 23,49 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:18:32 | 23,49 | 340.0 |
| 13:18:28 | 23,50 | 125.0 |
| 13:17:57 | 23,51 | 1177.0 |
| 13:17:51 | 23,50 | 554.0 |
| 13:17:51 | 23,50 | 364.0 |
| 13:16:41 | 23,52 | 456.0 |
| 13:16:40 | 23,52 | 101.0 |
| 13:16:40 | 23,52 | 51.0 |
| 13:16:39 | 23,51 | 338.0 |
| 13:16:39 | 23,51 | 211.0 |
| 13:16:39 | 23,51 | 564.0 |
| 13:16:36 | 23,50 | 9.0 |
| 13:16:36 | 23,50 | 145.0 |
| 13:16:35 | 23,49 | 1079.0 |
| 13:16:31 | 23,49 | 910.0 |
| 13:15:42 | 23,49 | 5.0 |
| 13:15:21 | 23,50 | 936.0 |
| 13:14:22 | 23,51 | 1369.0 |
| 13:13:55 | 23,50 | 116.0 |
| 13:13:55 | 23,50 | 37.0 |
