Logista SA
WKN: A117Q0 / ISIN: ES0105027009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:14 | 33,06 | 2.0 |
| 20:45:14 | 33,06 | 2.0 |
| 20:44:22 | 33,06 | 87.0 |
| 17:01:26 | 32,98 | 274.0 |
| 16:39:44 | 33,00 | 3.0 |
| 16:39:37 | 33,04 | 51.0 |
| 16:36:59 | 32,98 | 7.0 |
| 16:09:20 | 32,98 | 3.0 |
| 16:00:07 | 32,96 | 1.0 |
| 15:46:27 | 33,02 | 1.0 |
| 15:39:44 | 33,00 | 18.0 |
| 14:27:34 | 33,14 | 4.0 |
| 13:15:44 | 33,08 | 3.0 |
| 13:15:37 | 33,12 | 1.0 |
| 13:15:26 | 33,12 | 1.0 |
| 13:15:16 | 33,12 | 1.0 |
| 12:31:14 | 32,96 | 3.0 |
| 12:31:01 | 33,00 | 4.0 |
| 12:20:48 | 32,96 | 134.0 |
| 11:24:48 | 32,92 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:21 | 32,98 | 11.0 |
| 09:33:37 | 33,02 | 1.0 |
| 09:30:00 | 33,04 | 1.0 |
| 09:29:44 | 33,00 | 3.0 |
| 09:29:34 | 33,04 | 1.0 |
| 09:29:24 | 33,04 | 1.0 |
| 09:09:09 | 32,90 | 1.0 |
| 09:07:12 | 32,90 | 1.0 |
| 09:00:59 | 32,82 | 12.0 |
| 08:00:15 | 32,86 | 14.0 |
