Fincantieri SpA
WKN: A40H69 / ISIN: IT0005599938Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:51 | 12,80 | 0.0 |
| 17:35:51 | 12,80 | 0.0 |
| 17:29:24 | 12,76 | 35.0 |
| 16:43:32 | 12,70 | 10.0 |
| 16:32:26 | 12,75 | 500.0 |
| 16:28:29 | 12,75 | 500.0 |
| 14:30:28 | 12,81 | 1.0 |
| 14:26:35 | 12,78 | 886.0 |
| 14:26:35 | 12,78 | 614.0 |
| 14:00:22 | 12,78 | 90.0 |
| 13:42:25 | 12,71 | 370.0 |
| 13:41:52 | 12,74 | 550.0 |
| 13:33:40 | 12,69 | 614.0 |
| 12:31:15 | 12,69 | 50.0 |
| 12:30:45 | 12,68 | 1000.0 |
| 12:29:04 | 12,68 | 400.0 |
| 12:12:14 | 12,68 | 80.0 |
| 12:05:23 | 12,72 | 500.0 |
| 12:02:10 | 12,70 | 3286.0 |
| 12:02:10 | 12,70 | 2214.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:23:15 | 12,67 | 400.0 |
| 11:18:47 | 12,65 | 100.0 |
| 11:06:57 | 12,65 | 500.0 |
| 10:51:30 | 12,66 | 1000.0 |
| 10:28:37 | 12,76 | 1000.0 |
| 09:45:12 | 12,79 | 614.0 |
| 09:04:33 | 12,70 | 200.0 |
