XPLR Infrastructure LP
WKN: A116WY / ISIN: US65341B1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 10,05 | 94865.0 |
| 21:59:59 | 10,07 | 100.0 |
| 21:59:59 | 10,07 | 100.0 |
| 21:59:58 | 10,06 | 100.0 |
| 21:59:55 | 10,06 | 600.0 |
| 21:59:55 | 10,06 | 386.0 |
| 21:59:53 | 10,07 | 100.0 |
| 21:59:45 | 10,07 | 100.0 |
| 21:59:45 | 10,07 | 100.0 |
| 21:59:45 | 10,06 | 104.0 |
| 21:59:45 | 10,06 | 200.0 |
| 21:59:45 | 10,07 | 100.0 |
| 21:57:02 | 10,06 | 200.0 |
| 21:57:02 | 10,06 | 200.0 |
| 21:52:40 | 10,07 | 100.0 |
| 21:50:41 | 10,08 | 100.0 |
| 21:50:41 | 10,08 | 100.0 |
| 21:50:41 | 10,08 | 100.0 |
| 21:50:41 | 10,08 | 400.0 |
| 21:49:29 | 10,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:29 | 10,10 | 100.0 |
| 21:49:29 | 10,10 | 100.0 |
| 21:49:29 | 10,11 | 100.0 |
| 21:49:29 | 10,11 | 200.0 |
| 21:49:29 | 10,11 | 100.0 |
| 21:49:29 | 10,11 | 736.0 |
| 21:49:29 | 10,11 | 100.0 |
| 21:49:29 | 10,12 | 200.0 |
| 21:49:29 | 10,12 | 300.0 |
| 21:49:29 | 10,12 | 100.0 |
| 21:49:29 | 10,12 | 100.0 |
| 21:49:29 | 10,12 | 100.0 |
| 21:49:29 | 10,12 | 100.0 |
| 21:49:28 | 10,12 | 127.0 |
| 21:48:41 | 10,11 | 100.0 |
| 21:48:41 | 10,11 | 400.0 |
| 21:48:41 | 10,11 | 400.0 |
| 21:48:41 | 10,11 | 100.0 |
| 21:48:41 | 10,11 | 200.0 |
| 21:48:41 | 10,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:49 | 10,09 | 129.0 |
| 21:35:30 | 10,08 | 100.0 |
| 21:35:30 | 10,08 | 100.0 |
| 21:35:30 | 10,08 | 100.0 |
| 21:35:30 | 10,08 | 100.0 |
| 21:35:30 | 10,08 | 100.0 |
| 21:35:30 | 10,08 | 100.0 |
| 21:35:30 | 10,08 | 400.0 |
| 21:29:26 | 10,07 | 100.0 |
| 21:29:26 | 10,07 | 100.0 |
| 21:29:26 | 10,07 | 100.0 |
| 21:29:26 | 10,07 | 200.0 |
| 21:29:26 | 10,07 | 200.0 |
| 21:27:28 | 10,06 | 100.0 |
| 21:27:28 | 10,06 | 100.0 |
| 21:27:28 | 10,06 | 100.0 |
| 21:27:28 | 10,06 | 100.0 |
| 21:27:28 | 10,06 | 100.0 |
| 21:27:28 | 10,06 | 100.0 |
| 21:27:28 | 10,06 | 100.0 |
Seite:
1
