Facc AG
WKN: A1147K / ISIN: AT00000FACC2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:25 | 14,18 | 36.0 |
| 18:10:40 | 14,18 | 1.0 |
| 18:10:04 | 14,06 | 6.0 |
| 17:40:10 | 14,18 | 2.0 |
| 17:39:47 | 14,06 | 1.0 |
| 17:39:46 | 14,06 | 1.0 |
| 16:27:10 | 14,18 | 1.0 |
| 16:26:59 | 14,04 | 2.0 |
| 16:21:14 | 14,04 | 5.0 |
| 16:16:40 | 14,04 | 1.0 |
| 16:10:39 | 14,18 | 36.0 |
| 16:10:13 | 14,04 | 1.0 |
| 16:06:52 | 14,20 | 142.0 |
| 15:58:53 | 14,06 | 100.0 |
| 15:39:23 | 13,92 | 5.0 |
| 14:10:42 | 13,84 | 45.0 |
| 14:09:52 | 13,84 | 3.0 |
| 14:09:19 | 13,96 | 11.0 |
| 13:35:08 | 13,96 | 72.0 |
| 13:34:09 | 13,86 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:22:53 | 13,98 | 3.0 |
| 13:05:05 | 13,84 | 7.0 |
| 12:39:23 | 13,90 | 250.0 |
| 12:19:38 | 13,82 | 212.0 |
| 12:19:38 | 13,84 | 100.0 |
| 12:12:03 | 13,88 | 220.0 |
| 11:38:52 | 14,06 | 1.0 |
| 10:09:00 | 14,20 | 1.0 |
| 10:08:41 | 14,10 | 1.0 |
| 10:05:47 | 14,26 | 250.0 |
| 09:58:12 | 14,08 | 50.0 |
| 09:15:04 | 14,00 | 1.0 |
| 09:14:30 | 13,90 | 220.0 |
| 09:14:06 | 13,90 | 220.0 |
| 09:10:52 | 13,90 | 3.0 |
| 09:10:43 | 13,94 | 1.0 |
| 09:08:32 | 14,20 | 81.0 |
| 08:53:57 | 14,10 | 1000.0 |
| 08:49:00 | 14,00 | 1000.0 |
| 08:48:39 | 13,94 | 3279.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:47:26 | 13,88 | 200.0 |
| 08:45:56 | 13,90 | 1501.0 |
| 08:44:31 | 13,96 | 220.0 |
| 08:41:40 | 13,96 | 3470.0 |
| 08:41:08 | 13,94 | 220.0 |
| 08:40:59 | 13,96 | 1100.0 |
| 08:40:38 | 13,94 | 220.0 |
| 08:40:29 | 13,94 | 720.0 |
| 08:36:49 | 13,94 | 220.0 |
| 08:36:40 | 13,94 | 220.0 |
| 08:36:30 | 13,94 | 200.0 |
| 08:36:11 | 14,08 | 430.0 |
| 08:04:02 | 14,08 | 100.0 |
| 08:03:42 | 14,08 | 80.0 |
| 08:01:17 | 14,30 | 1.0 |
| 08:00:59 | 14,08 | 65.0 |
| 08:00:05 | 14,22 | 205.0 |
| 07:36:01 | 14,22 | 50.0 |
| 07:30:26 | 14,20 | 800.0 |
Seite:
1
