Arista Networks Inc
WKN: A40V33 / ISIN: US0404132054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:16 | 136,20 | 22.0 |
| 10:53:15 | 136,16 | 5.0 |
| 10:43:50 | 136,02 | 4.0 |
| 10:41:23 | 135,58 | 100.0 |
| 10:35:46 | 135,70 | 50.0 |
| 10:27:25 | 136,78 | 1.0 |
| 10:15:44 | 137,10 | 10.0 |
| 10:14:49 | 137,08 | 40.0 |
| 10:11:45 | 137,18 | 100.0 |
| 10:10:21 | 137,18 | 5.0 |
| 09:56:23 | 137,06 | 18.0 |
| 09:39:04 | 136,00 | 456.0 |
| 09:38:55 | 136,46 | 44.0 |
| 09:28:03 | 137,18 | 5.0 |
| 09:20:31 | 137,18 | 1.0 |
| 09:18:07 | 137,18 | 10.0 |
| 09:09:22 | 137,18 | 1.0 |
| 09:06:29 | 136,52 | 10.0 |
| 09:00:08 | 136,46 | 8.0 |
| 08:44:38 | 136,94 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:44:37 | 136,94 | 1.0 |
| 08:44:36 | 136,94 | 1.0 |
| 08:44:35 | 136,94 | 1.0 |
| 08:44:35 | 136,94 | 1.0 |
| 08:44:34 | 136,94 | 1.0 |
| 08:44:33 | 136,94 | 1.0 |
| 08:44:33 | 136,94 | 1.0 |
| 08:44:32 | 136,94 | 1.0 |
| 08:30:56 | 136,82 | 8.0 |
| 08:23:01 | 137,00 | 75.0 |
| 08:22:20 | 137,02 | 75.0 |
| 08:17:42 | 137,00 | 30.0 |
| 08:14:43 | 137,20 | 10.0 |
| 08:05:40 | 137,12 | 11.0 |
| 08:00:15 | 137,20 | 18.0 |
| 08:00:13 | 136,88 | 27.0 |
| 07:56:54 | 136,88 | 100.0 |
| 07:47:32 | 137,20 | 8.0 |
| 07:38:56 | 137,92 | 30.0 |
| 07:30:12 | 136,82 | 59.0 |
