Dorian LPG Ltd
WKN: A1135G / ISIN: MHY2106R1100Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 36,26 | 77656.0 |
| 21:59:59 | 36,24 | 221.0 |
| 21:59:59 | 36,24 | 100.0 |
| 21:59:59 | 36,25 | 100.0 |
| 21:59:42 | 36,24 | 100.0 |
| 21:59:42 | 36,24 | 100.0 |
| 21:59:36 | 36,25 | 112.0 |
| 21:59:36 | 36,25 | 200.0 |
| 21:59:36 | 36,25 | 200.0 |
| 21:58:55 | 36,26 | 140.0 |
| 21:58:55 | 36,26 | 100.0 |
| 21:56:49 | 36,22 | 100.0 |
| 21:56:49 | 36,23 | 276.0 |
| 21:56:49 | 36,23 | 100.0 |
| 21:56:49 | 36,23 | 100.0 |
| 21:56:49 | 36,23 | 100.0 |
| 21:56:49 | 36,23 | 100.0 |
| 21:56:49 | 36,23 | 219.0 |
| 21:56:49 | 36,23 | 100.0 |
| 21:56:49 | 36,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:49 | 36,23 | 100.0 |
| 21:56:49 | 36,23 | 100.0 |
| 21:55:57 | 36,26 | 298.0 |
| 21:55:57 | 36,25 | 100.0 |
| 21:55:57 | 36,25 | 100.0 |
| 21:53:52 | 36,11 | 100.0 |
| 21:53:52 | 36,11 | 100.0 |
| 21:51:56 | 36,12 | 100.0 |
| 21:51:11 | 36,10 | 100.0 |
| 21:51:11 | 36,10 | 100.0 |
| 21:50:33 | 36,12 | 100.0 |
| 21:50:33 | 36,12 | 100.0 |
| 21:50:25 | 36,14 | 100.0 |
| 21:49:46 | 36,16 | 100.0 |
| 21:48:11 | 36,17 | 100.0 |
| 21:36:18 | 36,18 | 158.0 |
| 21:36:18 | 36,18 | 100.0 |
| 21:31:20 | 36,06 | 413.0 |
| 21:31:20 | 36,06 | 200.0 |
| 21:31:20 | 36,05 | 479.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:20 | 36,05 | 100.0 |
| 21:24:15 | 36,06 | 100.0 |
| 21:11:05 | 36,16 | 175.0 |
| 21:02:42 | 36,29 | 100.0 |
| 20:59:59 | 36,29 | 124.0 |
| 20:40:35 | 36,31 | 100.0 |
| 20:40:35 | 36,32 | 102.0 |
| 19:57:23 | 36,42 | 137.0 |
| 19:55:53 | 36,40 | 100.0 |
| 19:55:53 | 36,40 | 100.0 |
| 19:44:56 | 36,25 | 100.0 |
| 19:17:16 | 36,58 | 100.0 |
| 19:17:16 | 36,58 | 100.0 |
| 19:15:48 | 36,55 | 100.0 |
| 19:15:48 | 36,55 | 100.0 |
| 19:10:59 | 36,58 | 100.0 |
| 19:10:59 | 36,57 | 100.0 |
| 18:18:02 | 36,56 | 100.0 |
| 18:18:02 | 36,56 | 100.0 |
| 18:15:41 | 36,43 | 100.0 |
Seite:
1
