Sabre Corp
WKN: A111QT / ISIN: US78573M1045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 1,88 | 100.0 |
| 21:59:50 | 1,88 | 100.0 |
| 21:58:14 | 1,89 | 100.0 |
| 21:58:06 | 1,89 | 4297.0 |
| 21:58:06 | 1,89 | 102.0 |
| 21:58:06 | 1,89 | 100.0 |
| 21:58:06 | 1,89 | 306.0 |
| 21:58:06 | 1,89 | 461.0 |
| 21:57:57 | 1,89 | 100.0 |
| 21:57:30 | 1,89 | 100.0 |
| 21:57:30 | 1,89 | 100.0 |
| 21:57:30 | 1,89 | 100.0 |
| 21:57:30 | 1,89 | 100.0 |
| 21:54:23 | 1,89 | 397.0 |
| 21:54:23 | 1,89 | 203.0 |
| 21:54:01 | 1,89 | 5697.0 |
| 21:54:01 | 1,89 | 100.0 |
| 21:54:01 | 1,89 | 800.0 |
| 21:54:01 | 1,89 | 100.0 |
| 21:53:11 | 1,89 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:11 | 1,89 | 100.0 |
| 21:52:45 | 1,89 | 200.0 |
| 21:52:45 | 1,89 | 100.0 |
| 21:50:00 | 1,88 | 1000.0 |
| 21:50:00 | 1,88 | 534.0 |
| 21:48:54 | 1,88 | 100.0 |
| 21:48:54 | 1,88 | 200.0 |
| 21:48:24 | 1,88 | 100.0 |
| 21:48:24 | 1,88 | 100.0 |
| 21:48:24 | 1,88 | 100.0 |
| 21:48:24 | 1,88 | 100.0 |
| 21:48:24 | 1,88 | 100.0 |
| 21:48:24 | 1,88 | 100.0 |
| 21:47:26 | 1,87 | 100.0 |
| 21:47:26 | 1,87 | 1229.0 |
| 21:47:26 | 1,87 | 4424.0 |
| 21:47:26 | 1,87 | 100.0 |
| 21:47:26 | 1,87 | 700.0 |
| 21:47:26 | 1,87 | 250.0 |
| 21:47:26 | 1,87 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:26 | 1,87 | 100.0 |
| 21:47:26 | 1,87 | 2716.0 |
| 21:47:04 | 1,87 | 200.0 |
| 21:47:04 | 1,87 | 100.0 |
| 21:43:56 | 1,88 | 100.0 |
| 21:38:53 | 1,88 | 600.0 |
| 21:38:53 | 1,88 | 100.0 |
| 21:38:53 | 1,88 | 100.0 |
| 21:38:53 | 1,88 | 996.0 |
| 21:38:53 | 1,88 | 500.0 |
| 21:38:53 | 1,88 | 520.0 |
| 21:38:53 | 1,88 | 100.0 |
| 21:38:53 | 1,88 | 300.0 |
| 21:38:53 | 1,88 | 200.0 |
| 21:38:53 | 1,88 | 300.0 |
| 21:38:53 | 1,88 | 3300.0 |
| 21:38:53 | 1,88 | 700.0 |
| 21:36:40 | 1,88 | 100.0 |
| 21:33:43 | 1,88 | 400.0 |
| 21:33:43 | 1,88 | 400.0 |
Seite:
1
