Moelis & Company
WKN: A1XDZ8 / ISIN: US60786M1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:27 | 69,53 | 100.0 |
| 18:14:15 | 69,38 | 100.0 |
| 18:08:02 | 69,53 | 100.0 |
| 17:11:08 | 69,67 | 102.0 |
| 17:00:46 | 69,63 | 200.0 |
| 16:49:56 | 70,03 | 100.0 |
| 16:46:52 | 69,90 | 400.0 |
| 16:17:47 | 69,09 | 100.0 |
| 16:17:47 | 69,13 | 100.0 |
| 16:16:04 | 69,12 | 100.0 |
| 16:14:54 | 68,96 | 100.0 |
| 16:12:32 | 68,95 | 100.0 |
| 16:12:32 | 68,93 | 100.0 |
| 15:30:36 | 68,65 | 100.0 |
| 15:30:36 | 68,60 | 100.0 |
| 01:00:00 | 67,04 | 144200.0 |
| 00:30:00 | 67,04 | 144200.0 |
