Alphabet Inc C
WKN: A14Y6H / ISIN: US02079K1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 342,27 | 200.0 |
| 21:59:59 | 342,26 | 132.0 |
| 21:59:59 | 342,27 | 100.0 |
| 21:59:57 | 342,26 | 100.0 |
| 21:59:57 | 342,24 | 100.0 |
| 21:59:56 | 342,28 | 113.0 |
| 21:59:56 | 342,29 | 127.0 |
| 21:59:56 | 342,29 | 273.0 |
| 21:59:56 | 342,29 | 100.0 |
| 21:59:56 | 342,29 | 100.0 |
| 21:59:56 | 342,29 | 502.0 |
| 21:59:56 | 342,29 | 100.0 |
| 21:59:56 | 342,29 | 424.0 |
| 21:59:56 | 342,29 | 200.0 |
| 21:59:56 | 342,29 | 281.0 |
| 21:59:56 | 342,29 | 100.0 |
| 21:59:56 | 342,29 | 224.0 |
| 21:59:56 | 342,29 | 200.0 |
| 21:59:56 | 342,29 | 424.0 |
| 21:59:56 | 342,29 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 342,29 | 200.0 |
| 21:59:56 | 342,29 | 100.0 |
| 21:59:56 | 342,29 | 100.0 |
| 21:59:56 | 342,29 | 400.0 |
| 21:59:56 | 342,29 | 200.0 |
| 21:59:56 | 342,29 | 100.0 |
| 21:59:56 | 342,29 | 100.0 |
| 21:59:56 | 342,30 | 200.0 |
| 21:59:56 | 342,32 | 100.0 |
| 21:59:56 | 342,32 | 165.0 |
| 21:59:56 | 342,32 | 200.0 |
| 21:59:56 | 342,32 | 100.0 |
| 21:59:56 | 342,32 | 200.0 |
| 21:59:56 | 342,32 | 212.0 |
| 21:59:56 | 342,32 | 100.0 |
| 21:59:56 | 342,32 | 125.0 |
| 21:59:56 | 342,32 | 100.0 |
| 21:59:56 | 342,32 | 200.0 |
| 21:59:56 | 342,32 | 129.0 |
| 21:59:56 | 342,32 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 342,32 | 204.0 |
| 21:59:56 | 342,32 | 200.0 |
| 21:59:55 | 342,33 | 100.0 |
| 21:59:55 | 342,32 | 100.0 |
| 21:59:55 | 342,32 | 100.0 |
| 21:59:55 | 342,30 | 100.0 |
| 21:59:55 | 342,30 | 100.0 |
| 21:59:55 | 342,29 | 176.0 |
| 21:59:55 | 342,29 | 100.0 |
| 21:59:55 | 342,29 | 224.0 |
| 21:59:55 | 342,29 | 100.0 |
| 21:59:55 | 342,29 | 100.0 |
| 21:59:55 | 342,29 | 100.0 |
| 21:59:55 | 342,29 | 200.0 |
| 21:59:55 | 342,29 | 100.0 |
| 21:59:55 | 342,31 | 200.0 |
| 21:59:54 | 342,31 | 100.0 |
| 21:59:54 | 342,31 | 100.0 |
| 21:59:54 | 342,32 | 200.0 |
| 21:59:54 | 342,32 | 100.0 |
