ISS AS
WKN: A1XE8F / ISIN: DK0060542181Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:08 | 30,60 | 0.0 |
| 21:47:28 | 30,60 | 0.0 |
| 21:33:53 | 30,60 | 0.0 |
| 21:17:56 | 30,60 | 0.0 |
| 20:48:50 | 30,58 | 0.0 |
| 20:32:57 | 30,58 | 0.0 |
| 20:18:16 | 30,56 | 0.0 |
| 19:48:32 | 30,60 | 0.0 |
| 19:34:06 | 30,58 | 0.0 |
| 19:18:28 | 30,58 | 0.0 |
| 18:34:53 | 30,60 | 0.0 |
| 18:33:58 | 30,60 | 0.0 |
| 18:03:57 | 30,58 | 0.0 |
| 17:47:55 | 30,62 | 0.0 |
| 17:33:04 | 30,46 | 0.0 |
| 17:18:26 | 30,50 | 0.0 |
| 16:47:49 | 30,44 | 0.0 |
| 15:18:25 | 30,30 | 0.0 |
| 15:03:14 | 30,34 | 0.0 |
| 14:48:09 | 30,36 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:18:17 | 30,46 | 0.0 |
| 14:04:04 | 30,36 | 0.0 |
| 13:32:02 | 30,42 | 0.0 |
| 13:17:56 | 30,34 | 0.0 |
| 13:03:34 | 30,14 | 0.0 |
| 12:47:08 | 30,14 | 0.0 |
| 12:33:34 | 30,18 | 0.0 |
| 12:18:17 | 30,14 | 0.0 |
| 12:03:35 | 30,18 | 0.0 |
| 11:47:57 | 30,14 | 0.0 |
| 11:34:17 | 30,12 | 630.0 |
| 11:34:13 | 30,12 | 630.0 |
| 11:33:21 | 30,12 | 0.0 |
| 11:18:24 | 30,12 | 0.0 |
| 11:03:39 | 30,12 | 0.0 |
| 10:47:29 | 30,12 | 0.0 |
| 10:33:08 | 30,08 | 0.0 |
| 10:17:39 | 30,14 | 0.0 |
| 10:03:16 | 30,14 | 0.0 |
| 09:48:03 | 30,18 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:17 | 30,22 | 0.0 |
| 09:16:45 | 30,30 | 0.0 |
| 09:07:11 | 30,32 | 0.0 |
| 08:56:41 | 30,30 | 0.0 |
| 08:48:12 | 30,34 | 0.0 |
| 08:33:06 | 30,34 | 0.0 |
| 08:18:09 | 30,36 | 0.0 |
| 08:04:53 | 30,36 | 0.0 |
| 07:53:57 | 30,36 | 0.0 |
| 07:37:56 | 30,36 | 0.0 |
| 07:32:57 | 30,36 | 0.0 |
Seite:
1
