Neurogene Inc
WKN: A3EX79 / ISIN: US64135M1053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 27,05 | 600.0 |
| 21:59:41 | 27,07 | 100.0 |
| 21:55:16 | 26,75 | 100.0 |
| 21:55:16 | 26,75 | 197.0 |
| 21:55:16 | 26,76 | 100.0 |
| 21:55:16 | 26,79 | 182.0 |
| 21:55:16 | 26,83 | 182.0 |
| 21:52:55 | 26,93 | 118.0 |
| 21:52:55 | 26,95 | 233.0 |
| 21:52:06 | 26,93 | 100.0 |
| 21:52:00 | 26,93 | 100.0 |
| 21:39:33 | 27,00 | 100.0 |
| 21:39:33 | 27,00 | 100.0 |
| 21:39:17 | 27,00 | 100.0 |
| 21:28:19 | 27,04 | 100.0 |
| 21:21:09 | 27,01 | 100.0 |
| 21:21:09 | 27,01 | 100.0 |
| 21:21:09 | 27,00 | 100.0 |
| 21:20:35 | 27,00 | 100.0 |
| 21:18:58 | 27,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:34 | 27,00 | 100.0 |
| 20:55:34 | 27,00 | 100.0 |
| 20:55:34 | 27,00 | 100.0 |
| 20:55:34 | 27,00 | 100.0 |
| 20:55:34 | 27,00 | 100.0 |
| 20:55:34 | 27,00 | 100.0 |
| 20:55:33 | 27,00 | 100.0 |
| 20:55:33 | 27,00 | 100.0 |
| 20:55:33 | 27,00 | 100.0 |
| 20:55:33 | 27,00 | 100.0 |
| 20:55:33 | 27,00 | 100.0 |
| 20:55:33 | 27,00 | 100.0 |
| 20:55:33 | 27,00 | 100.0 |
| 20:55:33 | 27,00 | 100.0 |
| 20:55:33 | 27,00 | 100.0 |
| 20:55:33 | 26,99 | 100.0 |
| 20:55:33 | 26,99 | 100.0 |
| 20:55:33 | 26,99 | 100.0 |
| 20:55:33 | 26,99 | 100.0 |
| 20:55:33 | 26,94 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:06 | 26,93 | 100.0 |
| 20:54:06 | 26,90 | 100.0 |
| 20:54:06 | 26,91 | 120.0 |
| 20:54:06 | 26,91 | 190.0 |
| 20:54:06 | 26,91 | 100.0 |
| 20:54:06 | 26,92 | 200.0 |
| 20:54:06 | 26,96 | 100.0 |
| 20:54:06 | 26,96 | 100.0 |
| 20:42:01 | 26,90 | 200.0 |
| 20:42:01 | 26,99 | 100.0 |
| 20:20:24 | 27,01 | 200.0 |
| 20:17:35 | 27,03 | 100.0 |
| 20:12:51 | 27,00 | 100.0 |
| 20:12:51 | 27,00 | 100.0 |
| 20:12:51 | 27,00 | 147.0 |
| 20:12:51 | 27,00 | 100.0 |
| 20:01:31 | 27,00 | 100.0 |
| 18:43:12 | 26,98 | 100.0 |
| 18:43:12 | 27,00 | 100.0 |
| 18:43:12 | 26,95 | 100.0 |
Seite:
1
