Oge Energy Corp
WKN: 858352 / ISIN: US6708371033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 47,59 | 302440.0 |
| 00:30:00 | 47,59 | 302440.0 |
| 22:10:00 | 47,59 | 302440.0 |
| 21:59:59 | 47,60 | 355.0 |
| 21:59:52 | 47,60 | 100.0 |
| 21:59:49 | 47,60 | 140.0 |
| 21:59:49 | 47,60 | 100.0 |
| 21:59:48 | 47,62 | 115.0 |
| 21:59:34 | 47,62 | 112.0 |
| 21:59:34 | 47,62 | 100.0 |
| 21:59:34 | 47,62 | 500.0 |
| 21:59:30 | 47,63 | 499.0 |
| 21:59:27 | 47,62 | 200.0 |
| 21:59:27 | 47,62 | 900.0 |
| 21:59:27 | 47,62 | 100.0 |
| 21:59:27 | 47,62 | 371.0 |
| 21:59:26 | 47,62 | 100.0 |
| 21:59:22 | 47,64 | 100.0 |
| 21:59:00 | 47,65 | 200.0 |
| 21:59:00 | 47,65 | 203.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 47,65 | 100.0 |
| 21:59:00 | 47,65 | 500.0 |
| 21:59:00 | 47,65 | 400.0 |
| 21:58:50 | 47,62 | 100.0 |
| 21:58:35 | 47,62 | 100.0 |
| 21:58:35 | 47,63 | 100.0 |
| 21:58:35 | 47,63 | 200.0 |
| 21:58:19 | 47,64 | 500.0 |
| 21:58:19 | 47,64 | 263.0 |
| 21:58:19 | 47,64 | 100.0 |
| 21:58:14 | 47,64 | 100.0 |
| 21:58:14 | 47,64 | 200.0 |
| 21:58:14 | 47,64 | 200.0 |
| 21:58:14 | 47,64 | 400.0 |
| 21:58:14 | 47,64 | 192.0 |
| 21:58:13 | 47,63 | 290.0 |
| 21:58:13 | 47,63 | 200.0 |
| 21:58:06 | 47,63 | 100.0 |
| 21:57:40 | 47,61 | 119.0 |
| 21:57:27 | 47,59 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:58 | 47,58 | 100.0 |
| 21:56:58 | 47,58 | 100.0 |
| 21:56:58 | 47,58 | 300.0 |
| 21:56:58 | 47,58 | 198.0 |
| 21:56:58 | 47,59 | 100.0 |
| 21:56:58 | 47,59 | 200.0 |
| 21:56:58 | 47,59 | 100.0 |
| 21:56:46 | 47,59 | 400.0 |
| 21:56:45 | 47,59 | 100.0 |
| 21:55:54 | 47,58 | 500.0 |
| 21:55:54 | 47,58 | 500.0 |
| 21:55:54 | 47,58 | 100.0 |
| 21:55:54 | 47,58 | 100.0 |
| 21:55:54 | 47,58 | 220.0 |
| 21:55:54 | 47,58 | 185.0 |
| 21:55:54 | 47,58 | 500.0 |
| 21:54:48 | 47,57 | 100.0 |
| 21:54:36 | 47,56 | 100.0 |
| 21:54:22 | 47,55 | 100.0 |
| 21:53:50 | 47,55 | 100.0 |
Seite:
1
