Innodata Inc
WKN: 907651 / ISIN: US4576422053Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 47,29 | 180.0 |
| 21:58:52 | 47,28 | 200.0 |
| 21:58:52 | 47,28 | 442.0 |
| 21:58:03 | 47,20 | 100.0 |
| 21:58:03 | 47,20 | 100.0 |
| 21:58:03 | 47,20 | 100.0 |
| 21:58:03 | 47,20 | 100.0 |
| 21:58:03 | 47,20 | 100.0 |
| 21:57:53 | 47,19 | 100.0 |
| 21:57:53 | 47,17 | 137.0 |
| 21:55:00 | 47,00 | 100.0 |
| 21:55:00 | 47,00 | 100.0 |
| 21:54:46 | 47,02 | 100.0 |
| 21:52:10 | 47,02 | 196.0 |
| 21:52:10 | 47,02 | 100.0 |
| 21:52:10 | 47,02 | 100.0 |
| 21:51:23 | 47,04 | 147.0 |
| 21:50:00 | 46,99 | 100.0 |
| 21:47:20 | 46,85 | 100.0 |
| 21:47:20 | 46,86 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:42 | 46,99 | 100.0 |
| 21:39:42 | 46,99 | 100.0 |
| 21:39:42 | 46,98 | 100.0 |
| 21:37:04 | 46,92 | 100.0 |
| 21:37:04 | 46,92 | 100.0 |
| 21:33:48 | 47,00 | 180.0 |
| 21:31:27 | 47,17 | 100.0 |
| 21:29:46 | 47,18 | 100.0 |
| 21:15:47 | 46,93 | 100.0 |
| 21:14:02 | 46,95 | 100.0 |
| 21:14:02 | 46,97 | 100.0 |
| 21:00:05 | 46,80 | 100.0 |
| 20:42:24 | 46,81 | 100.0 |
| 20:14:51 | 46,91 | 100.0 |
| 20:04:37 | 46,87 | 130.0 |
| 20:03:30 | 46,86 | 100.0 |
| 19:58:34 | 46,80 | 100.0 |
| 19:54:57 | 46,71 | 100.0 |
| 19:38:35 | 46,64 | 300.0 |
| 18:53:17 | 46,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:56 | 46,50 | 116.0 |
| 18:42:56 | 46,50 | 128.0 |
| 18:42:56 | 46,50 | 100.0 |
| 18:37:46 | 46,61 | 100.0 |
| 18:37:46 | 46,61 | 100.0 |
| 18:35:32 | 46,65 | 100.0 |
| 18:35:06 | 46,65 | 279.0 |
| 18:30:27 | 46,65 | 100.0 |
| 18:29:39 | 46,74 | 100.0 |
| 18:21:12 | 46,81 | 100.0 |
| 18:21:12 | 46,80 | 100.0 |
| 18:12:56 | 46,73 | 100.0 |
| 17:53:28 | 46,73 | 100.0 |
| 17:48:32 | 46,81 | 100.0 |
| 17:48:32 | 46,83 | 100.0 |
| 17:48:32 | 46,83 | 100.0 |
| 17:46:26 | 46,81 | 100.0 |
| 17:29:13 | 46,99 | 100.0 |
| 17:28:17 | 46,86 | 100.0 |
| 17:27:59 | 46,80 | 100.0 |
Seite:
1
