Essent Group
WKN: A1W6VY / ISIN: BMG3198U1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 63,15 | 86304.0 |
| 00:30:00 | 63,15 | 86304.0 |
| 22:10:00 | 63,15 | 86304.0 |
| 21:59:59 | 63,16 | 601.0 |
| 21:59:59 | 63,14 | 100.0 |
| 21:59:59 | 63,14 | 100.0 |
| 21:59:51 | 63,15 | 100.0 |
| 21:59:30 | 63,15 | 100.0 |
| 21:58:51 | 63,17 | 100.0 |
| 21:58:51 | 63,17 | 100.0 |
| 21:58:40 | 63,19 | 100.0 |
| 21:58:40 | 63,19 | 252.0 |
| 21:58:40 | 63,19 | 100.0 |
| 21:58:40 | 63,19 | 100.0 |
| 21:58:40 | 63,19 | 100.0 |
| 21:58:40 | 63,19 | 100.0 |
| 21:58:40 | 63,19 | 100.0 |
| 21:58:40 | 63,19 | 100.0 |
| 21:58:40 | 63,19 | 100.0 |
| 21:58:40 | 63,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:40 | 63,19 | 100.0 |
| 21:58:00 | 63,21 | 100.0 |
| 21:56:40 | 63,21 | 100.0 |
| 21:56:40 | 63,21 | 100.0 |
| 21:56:40 | 63,21 | 100.0 |
| 21:56:40 | 63,21 | 230.0 |
| 21:56:40 | 63,21 | 100.0 |
| 21:54:57 | 63,17 | 100.0 |
| 21:49:47 | 63,16 | 100.0 |
| 21:48:21 | 63,18 | 100.0 |
| 21:48:14 | 63,16 | 100.0 |
| 21:42:07 | 63,13 | 100.0 |
| 21:42:07 | 63,13 | 100.0 |
| 21:42:07 | 63,11 | 100.0 |
| 21:33:40 | 63,18 | 100.0 |
| 21:32:06 | 63,22 | 100.0 |
| 21:32:06 | 63,22 | 178.0 |
| 21:32:06 | 63,23 | 100.0 |
| 21:25:06 | 63,15 | 100.0 |
| 21:23:05 | 63,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:05 | 63,08 | 100.0 |
| 21:14:44 | 63,06 | 100.0 |
| 21:09:23 | 63,05 | 100.0 |
| 21:05:00 | 63,10 | 100.0 |
| 21:05:00 | 63,10 | 100.0 |
| 20:52:56 | 63,15 | 100.0 |
| 20:52:56 | 63,15 | 100.0 |
| 20:52:56 | 63,15 | 100.0 |
| 20:52:56 | 63,13 | 100.0 |
| 20:52:56 | 63,13 | 100.0 |
| 20:37:34 | 63,16 | 100.0 |
| 20:37:22 | 63,13 | 100.0 |
| 20:37:22 | 63,12 | 100.0 |
| 20:26:44 | 63,10 | 100.0 |
| 20:26:44 | 63,10 | 100.0 |
| 20:26:44 | 63,10 | 100.0 |
| 20:11:45 | 63,17 | 100.0 |
| 20:10:00 | 63,16 | 100.0 |
| 20:01:16 | 63,13 | 100.0 |
| 20:01:16 | 63,13 | 100.0 |
Seite:
1
