Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.141 -0,45%
MDAX 30.405 -0,06%
SDAX 17.720 -0,39%
TecDAX 3.657 -1,01%
Dow Jones -0,04%
Nasdaq 100 +1,95%
mehr >

Brixmor Property Group Inc

WKN: A1W514 / ISIN: US11120U1051

Zeit	Kurs	Stück
20:49:57	30,52	100.0
20:49:10	30,51	200.0
20:49:10	30,51	100.0
20:49:10	30,51	100.0
20:49:10	30,51	100.0
20:49:10	30,51	100.0
20:47:06	30,50	255.0
20:47:06	30,50	200.0
20:47:06	30,50	100.0
20:47:06	30,50	100.0
20:47:06	30,50	300.0
20:47:05	30,50	100.0
20:47:05	30,50	100.0
20:47:05	30,50	100.0
20:47:05	30,50	100.0
20:47:05	30,50	100.0
20:47:05	30,50	400.0
20:47:05	30,50	300.0
20:47:05	30,50	100.0
20:47:05	30,50	600.0

Zeit	Kurs	Stück
20:47:05	30,50	1100.0
20:47:05	30,50	200.0
20:44:44	30,51	100.0
20:44:44	30,51	100.0
20:44:44	30,51	100.0
20:44:44	30,51	100.0
20:44:44	30,51	117.0
20:39:56	30,51	100.0
20:39:56	30,51	1225.0
20:39:56	30,51	200.0
20:39:34	30,51	200.0
20:39:34	30,51	100.0
20:34:53	30,51	100.0
20:34:53	30,51	300.0
20:34:53	30,51	200.0
20:34:53	30,51	133.0
20:32:03	30,49	200.0
20:32:03	30,49	200.0
20:32:03	30,49	200.0
20:26:56	30,52	126.0

Zeit	Kurs	Stück
20:25:57	30,51	100.0
20:25:57	30,51	100.0
20:24:15	30,51	100.0
20:24:15	30,51	100.0
20:24:15	30,51	200.0
20:24:15	30,51	100.0
20:24:15	30,51	300.0
20:24:15	30,51	100.0
20:24:15	30,51	700.0
20:16:46	30,53	120.0
20:11:53	30,51	100.0
20:11:53	30,51	100.0
20:11:53	30,51	100.0
20:11:53	30,51	100.0
20:11:53	30,51	100.0
20:11:53	30,51	100.0
20:11:53	30,51	400.0
20:07:21	30,54	110.0
20:05:52	30,55	109.0
20:05:52	30,55	109.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 6

Weiter

Bitte warten...