ADMA Biologics Inc
WKN: A12FAG / ISIN: US0008991046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 11,26 | 474363.0 |
| 22:00:00 | 11,26 | 474363.0 |
| 21:59:59 | 11,27 | 159.0 |
| 21:59:57 | 11,27 | 100.0 |
| 21:59:57 | 11,27 | 600.0 |
| 21:59:54 | 11,26 | 224.0 |
| 21:59:52 | 11,26 | 100.0 |
| 21:59:45 | 11,26 | 100.0 |
| 21:59:43 | 11,25 | 100.0 |
| 21:59:39 | 11,26 | 100.0 |
| 21:59:38 | 11,26 | 400.0 |
| 21:59:36 | 11,26 | 100.0 |
| 21:59:34 | 11,26 | 100.0 |
| 21:59:34 | 11,26 | 200.0 |
| 21:59:27 | 11,25 | 100.0 |
| 21:59:25 | 11,25 | 500.0 |
| 21:59:21 | 11,26 | 300.0 |
| 21:59:17 | 11,27 | 192.0 |
| 21:59:17 | 11,27 | 100.0 |
| 21:59:05 | 11,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 11,27 | 100.0 |
| 21:58:57 | 11,28 | 100.0 |
| 21:58:53 | 11,28 | 100.0 |
| 21:58:42 | 11,28 | 100.0 |
| 21:58:40 | 11,28 | 100.0 |
| 21:58:30 | 11,28 | 100.0 |
| 21:58:24 | 11,29 | 700.0 |
| 21:58:20 | 11,28 | 100.0 |
| 21:58:06 | 11,29 | 100.0 |
| 21:58:04 | 11,29 | 100.0 |
| 21:58:00 | 11,30 | 171.0 |
| 21:58:00 | 11,30 | 100.0 |
| 21:57:56 | 11,29 | 100.0 |
| 21:57:56 | 11,29 | 150.0 |
| 21:57:52 | 11,29 | 100.0 |
| 21:57:35 | 11,29 | 100.0 |
| 21:57:32 | 11,29 | 100.0 |
| 21:57:01 | 11,27 | 100.0 |
| 21:56:56 | 11,27 | 100.0 |
| 21:56:49 | 11,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 11,27 | 100.0 |
| 21:55:56 | 11,27 | 500.0 |
| 21:55:56 | 11,27 | 100.0 |
| 21:55:45 | 11,27 | 100.0 |
| 21:55:28 | 11,27 | 402.0 |
| 21:55:28 | 11,27 | 1060.0 |
| 21:55:06 | 11,28 | 100.0 |
| 21:54:58 | 11,30 | 400.0 |
| 21:54:58 | 11,30 | 1000.0 |
| 21:54:12 | 11,30 | 100.0 |
| 21:53:54 | 11,30 | 200.0 |
| 21:53:54 | 11,30 | 100.0 |
| 21:53:54 | 11,30 | 165.0 |
| 21:53:54 | 11,30 | 299.0 |
| 21:53:54 | 11,30 | 101.0 |
| 21:53:33 | 11,30 | 100.0 |
| 21:53:33 | 11,30 | 200.0 |
| 21:53:33 | 11,30 | 380.0 |
| 21:53:33 | 11,30 | 400.0 |
| 21:53:28 | 11,29 | 387.0 |
