EXP World Holdings
WKN: A2H6LH / ISIN: US30212W1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 6,45 | 118.0 |
| 21:59:52 | 6,46 | 100.0 |
| 21:59:49 | 6,45 | 169.0 |
| 21:59:32 | 6,45 | 134.0 |
| 21:59:32 | 6,45 | 1100.0 |
| 21:59:32 | 6,45 | 100.0 |
| 21:57:42 | 6,47 | 100.0 |
| 21:56:00 | 6,46 | 100.0 |
| 21:56:00 | 6,46 | 100.0 |
| 21:55:42 | 6,46 | 196.0 |
| 21:55:42 | 6,46 | 100.0 |
| 21:55:42 | 6,46 | 200.0 |
| 21:55:40 | 6,46 | 100.0 |
| 21:55:40 | 6,46 | 200.0 |
| 21:55:23 | 6,46 | 231.0 |
| 21:54:07 | 6,46 | 100.0 |
| 21:52:59 | 6,45 | 141.0 |
| 21:52:26 | 6,45 | 100.0 |
| 21:47:14 | 6,44 | 100.0 |
| 21:44:19 | 6,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:14 | 6,45 | 100.0 |
| 21:40:26 | 6,45 | 100.0 |
| 21:37:56 | 6,44 | 100.0 |
| 21:37:56 | 6,44 | 100.0 |
| 21:37:56 | 6,44 | 100.0 |
| 21:37:56 | 6,44 | 100.0 |
| 21:37:56 | 6,44 | 114.0 |
| 21:37:56 | 6,44 | 116.0 |
| 21:31:15 | 6,44 | 200.0 |
| 21:31:15 | 6,44 | 100.0 |
| 21:31:15 | 6,44 | 125.0 |
| 21:31:15 | 6,44 | 160.0 |
| 21:31:15 | 6,44 | 100.0 |
| 21:31:15 | 6,44 | 100.0 |
| 21:31:15 | 6,44 | 100.0 |
| 21:31:15 | 6,44 | 163.0 |
| 21:31:15 | 6,44 | 160.0 |
| 21:31:15 | 6,44 | 100.0 |
| 21:29:19 | 6,44 | 400.0 |
| 21:21:48 | 6,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:38 | 6,45 | 100.0 |
| 21:17:03 | 6,45 | 200.0 |
| 21:17:03 | 6,45 | 100.0 |
| 21:17:03 | 6,45 | 100.0 |
| 21:17:03 | 6,45 | 300.0 |
| 21:17:03 | 6,45 | 100.0 |
| 21:17:03 | 6,45 | 400.0 |
| 21:17:03 | 6,45 | 300.0 |
| 21:14:54 | 6,46 | 100.0 |
| 21:13:29 | 6,45 | 155.0 |
| 21:13:29 | 6,45 | 100.0 |
| 20:58:54 | 6,43 | 200.0 |
| 20:56:04 | 6,43 | 100.0 |
| 20:56:04 | 6,43 | 100.0 |
| 20:56:04 | 6,43 | 200.0 |
| 20:52:16 | 6,43 | 300.0 |
| 20:52:16 | 6,43 | 100.0 |
| 20:47:30 | 6,45 | 200.0 |
| 20:47:30 | 6,45 | 200.0 |
| 20:41:50 | 6,45 | 100.0 |
Seite:
1
